Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.95	12.95	12.65	12.65	5,926,461	-0.30(-2.34%)
Dec 29, 2011	12.53	13.00	12.48	12.95	4,916,745	+0.49(+3.90%)
Dec 28, 2011	12.77	12.81	12.43	12.46	3,979,292	-0.29(-2.25%)
Dec 27, 2011	12.97	13.00	12.72	12.75	4,718,330	-0.22(-1.71%)
Dec 23, 2011	13.09	13.11	12.78	12.97	3,842,545	+0.52(+4.20%)
Dec 21, 2011	12.44	12.54	12.10	12.45	4,929,255	+0.02(+0.14%)
Dec 20, 2011	12.37	12.72	12.30	12.43	7,178,040	+0.33(+2.70%)
Dec 19, 2011	12.71	12.87	12.05	12.11	7,630,686	-0.58(-4.54%)
Dec 16, 2011	12.27	12.80	12.27	12.68	7,956,475	+0.47(+3.86%)
Dec 15, 2011	12.37	12.40	12.08	12.21	5,786,723	+0.07(+0.59%)
Dec 14, 2011	12.32	12.48	12.12	12.14	6,507,482	-0.22(-1.81%)
Dec 13, 2011	12.85	12.93	12.20	12.36	8,213,971	-0.29(-2.27%)
Dec 12, 2011	12.76	12.81	12.33	12.65	6,983,350	-0.04(-0.28%)
Dec 09, 2011	12.56	12.76	12.44	12.68	6,903,852	+0.25(+1.99%)
Dec 08, 2011	12.50	12.78	12.32	12.44	9,091,471	-0.14(-1.09%)
Dec 07, 2011	12.89	12.89	12.39	12.57	10,030,917	-0.41(-3.17%)
Dec 06, 2011	13.37	13.38	12.80	12.98	8,824,169	-0.43(-3.18%)
Dec 05, 2011	13.24	13.50	13.18	13.41	10,102,832	+0.46(+3.51%)
Dec 02, 2011	13.51	13.86	12.94	12.96	9,414,930	-0.43(-3.18%)
Dec 01, 2011	13.11	13.52	12.94	13.38	7,114,856	+0.23(+1.78%)
Nov 30, 2011	13.27	13.66	12.92	13.15	20,015,326	+0.43(+3.35%)
Nov 29, 2011	12.79	12.83	12.53	12.72	9,063,308	-0.10(-0.77%)
Nov 28, 2011	12.49	13.12	12.40	12.82	17,211,358	+1.04(+8.83%)
Nov 25, 2011	12.80	12.84	11.70	11.78	10,541,270	-1.02(-7.97%)
Nov 23, 2011	13.34	13.56	12.79	12.80	11,044,907	-0.55(-4.13%)
Nov 22, 2011	13.53	13.65	12.97	13.35	9,494,756	-0.21(-1.54%)
Nov 21, 2011	14.32	14.33	13.37	13.56	15,401,040	-1.15(-7.79%)
Nov 18, 2011	15.14	15.22	14.67	14.71	6,495,977	-0.40(-2.63%)
Nov 17, 2011	15.60	15.78	15.01	15.11	5,805,941	-0.45(-2.86%)
Nov 16, 2011	15.96	15.99	15.46	15.55	4,570,938	-0.54(-3.37%)
Nov 15, 2011	15.97	16.20	15.78	16.09	4,167,461	+0.02(+0.10%)
Nov 14, 2011	16.11	16.41	16.02	16.08	4,705,301	-0.11(-0.68%)
Nov 11, 2011	15.97	16.30	15.85	16.19	3,185,627	+0.40(+2.52%)
Nov 10, 2011	15.93	16.13	15.49	15.79	5,231,677	+0.03(+0.17%)
Nov 09, 2011	15.86	16.07	15.64	15.76	5,352,775	-0.58(-3.55%)
Nov 08, 2011	16.18	16.37	15.71	16.34	8,410,393	+0.25(+1.56%)
Nov 07, 2011	16.76	16.79	15.91	16.09	5,617,846	-0.72(-4.27%)
Nov 04, 2011	16.43	16.91	16.43	16.81	5,044,816	+0.19(+1.14%)
Nov 03, 2011	16.29	16.84	15.89	16.62	7,740,716	+0.57(+3.57%)
Nov 02, 2011	16.11	16.47	15.80	16.05	7,921,363	+0.35(+2.24%)
Nov 01, 2011	15.80	16.10	15.41	15.70	9,275,101	-0.69(-4.22%)
Oct 31, 2011	16.39	17.34	16.37	16.39	9,258,367	-0.31(-1.83%)
Oct 28, 2011	16.55	16.95	16.42	16.69	5,725,956	-0.00(-0.01%)
Oct 27, 2011	16.96	17.22	16.46	16.70	6,787,522	+0.34(+2.06%)
Oct 26, 2011	16.49	16.57	16.01	16.36	4,669,354	+0.13(+0.80%)
Oct 25, 2011	16.57	16.65	16.18	16.23	5,765,654	-0.46(-2.76%)
Oct 24, 2011	16.35	16.92	16.25	16.69	12,751,583	+0.44(+2.68%)
Oct 21, 2011	15.23	16.37	15.20	16.25	16,166,135	+0.94(+6.13%)
Oct 20, 2011	14.95	15.72	14.95	15.31	15,175,911	+0.58(+3.94%)
Oct 19, 2011	15.04	15.20	14.52	14.73	9,302,479	-0.30(-2.00%)
Oct 18, 2011	15.25	15.25	14.61	15.03	7,437,733	-0.22(-1.47%)
Oct 17, 2011	15.13	15.44	15.04	15.26	6,232,824	+0.00(+0.00%)
Oct 14, 2011	15.14	15.29	14.72	15.26	4,385,717	+0.40(+2.67%)
Oct 13, 2011	14.59	15.04	14.45	14.86	4,704,325	+0.16(+1.11%)
Oct 12, 2011	14.81	15.24	14.67	14.70	6,683,096	+0.00(+0.02%)
Oct 11, 2011	14.25	14.81	14.06	14.69	6,783,842	+0.35(+2.42%)
Oct 10, 2011	13.92	14.56	13.89	14.35	6,941,414	+0.82(+6.09%)
Oct 07, 2011	13.73	13.94	13.32	13.52	6,215,127	-0.05(-0.39%)
Oct 06, 2011	13.45	13.63	13.18	13.58	9,108,064	+0.72(+5.62%)
Oct 05, 2011	12.29	12.92	12.15	12.85	8,295,197	+0.54(+4.42%)
Oct 04, 2011	11.69	12.32	11.20	12.31	11,833,987	+0.59(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.