Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.717	2.746	2.704	2.746	180,996	+0.03(+1.08%)
Dec 29, 2011	2.717	2.746	2.709	2.717	186,339	-0.02(-0.62%)
Dec 28, 2011	2.751	2.751	2.704	2.734	268,168	-0.00(-0.15%)
Dec 27, 2011	2.696	2.740	2.675	2.738	287,224	+0.02(+0.77%)
Dec 23, 2011	2.696	2.717	2.692	2.717	278,110	+0.06(+2.20%)
Dec 21, 2011	2.667	2.667	2.650	2.659	244,553	-0.00(-0.16%)
Dec 20, 2011	2.634	2.663	2.621	2.663	338,413	+0.05(+1.75%)
Dec 19, 2011	2.617	2.634	2.609	2.617	516,223	+0.00(+0.00%)
Dec 16, 2011	2.613	2.625	2.592	2.617	522,362	+0.00(+0.16%)
Dec 15, 2011	2.617	2.638	2.613	2.613	449,869	+0.00(+0.00%)
Dec 14, 2011	2.613	2.625	2.609	2.613	395,560	-0.01(-0.48%)
Dec 13, 2011	2.621	2.650	2.617	2.625	518,528	+0.00(+0.16%)
Dec 12, 2011	2.646	2.646	2.609	2.621	306,794	-0.03(-0.95%)
Dec 09, 2011	2.659	2.659	2.638	2.646	330,633	-0.02(-0.63%)
Dec 08, 2011	2.659	2.663	2.638	2.663	370,097	+0.01(+0.24%)
Dec 07, 2011	2.694	2.694	2.657	2.657	420,048	-0.05(-1.99%)
Dec 06, 2011	2.706	2.711	2.682	2.711	393,565	+0.01(+0.31%)
Dec 05, 2011	2.677	2.706	2.673	2.702	256,038	+0.02(+0.62%)
Dec 02, 2011	2.657	2.694	2.657	2.686	183,124	+0.04(+1.41%)
Dec 01, 2011	2.690	2.690	2.644	2.648	267,459	-0.02(-0.93%)
Nov 30, 2011	2.673	2.702	2.648	2.673	219,807	+0.04(+1.42%)
Nov 29, 2011	2.636	2.661	2.615	2.636	306,612	-0.01(-0.47%)
Nov 28, 2011	2.640	2.648	2.623	2.648	231,631	+0.04(+1.59%)
Nov 25, 2011	2.619	2.640	2.603	2.607	170,247	-0.01(-0.48%)
Nov 23, 2011	2.665	2.665	2.607	2.619	376,420	-0.05(-1.71%)
Nov 22, 2011	2.648	2.665	2.628	2.665	262,335	+0.03(+1.10%)
Nov 21, 2011	2.632	2.644	2.628	2.636	253,137	-0.01(-0.31%)
Nov 18, 2011	2.652	2.669	2.632	2.644	392,980	-0.01(-0.31%)
Nov 17, 2011	2.652	2.661	2.644	2.652	378,605	+0.00(+0.00%)
Nov 16, 2011	2.652	2.665	2.644	2.652	272,918	-0.03(-1.08%)
Nov 15, 2011	2.657	2.702	2.648	2.682	310,620	+0.01(+0.31%)
Nov 14, 2011	2.677	2.677	2.640	2.673	267,628	-0.00(-0.16%)
Nov 11, 2011	2.694	2.719	2.677	2.677	225,457	+0.00(+0.16%)
Nov 10, 2011	2.669	2.677	2.661	2.673	133,246	+0.03(+1.10%)
Nov 09, 2011	2.673	2.673	2.644	2.644	200,036	-0.06(-2.30%)
Nov 08, 2011	2.694	2.706	2.669	2.706	180,985	+0.02(+0.84%)
Nov 07, 2011	2.701	2.709	2.663	2.684	142,791	-0.02(-0.76%)
Nov 04, 2011	2.696	2.729	2.667	2.705	220,028	-0.03(-1.06%)
Nov 03, 2011	2.721	2.734	2.684	2.734	209,210	+0.01(+0.46%)
Nov 02, 2011	2.709	2.721	2.680	2.721	187,068	+0.02(+0.92%)
Nov 01, 2011	2.688	2.707	2.653	2.696	211,838	-0.03(-1.21%)
Oct 31, 2011	2.750	2.758	2.705	2.729	187,734	-0.05(-1.78%)
Oct 28, 2011	2.717	2.783	2.717	2.779	281,940	+0.02(+0.90%)
Oct 27, 2011	2.721	2.754	2.692	2.754	443,949	+0.08(+3.09%)
Oct 26, 2011	2.606	2.672	2.606	2.672	407,480	+0.03(+1.25%)
Oct 25, 2011	2.672	2.672	2.614	2.639	207,520	-0.03(-1.08%)
Oct 24, 2011	2.647	2.680	2.643	2.667	251,264	+0.01(+0.47%)
Oct 21, 2011	2.639	2.659	2.634	2.655	235,503	+0.05(+1.74%)
Oct 20, 2011	2.634	2.634	2.606	2.610	251,884	-0.02(-0.63%)
Oct 19, 2011	2.639	2.647	2.606	2.626	259,372	-0.01(-0.31%)
Oct 18, 2011	2.634	2.634	2.589	2.634	221,348	+0.00(+0.00%)
Oct 17, 2011	2.634	2.647	2.610	2.634	120,501	-0.00(-0.16%)
Oct 14, 2011	2.610	2.647	2.610	2.639	67,794	+0.04(+1.43%)
Oct 13, 2011	2.606	2.634	2.593	2.601	116,096	+0.00(+0.00%)
Oct 12, 2011	2.610	2.626	2.589	2.601	363,120	-0.01(-0.32%)
Oct 11, 2011	2.606	2.647	2.601	2.610	184,600	-0.01(-0.41%)
Oct 10, 2011	2.571	2.723	2.571	2.620	242,014	+0.07(+2.74%)
Oct 07, 2011	2.625	2.625	2.538	2.551	182,677	-0.05(-2.05%)
Oct 06, 2011	2.600	2.604	2.567	2.604	83,272	+0.02(+0.63%)
Oct 05, 2011	2.563	2.588	2.518	2.588	223,152	+0.02(+0.64%)
Oct 04, 2011	2.538	2.571	2.505	2.571	309,885	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.