Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.34	28.34	28.34	28.34	100	-0.56(-1.94%)
Dec 22, 2011	28.90	28.90	28.90	28.90	0	+0.53(+1.87%)
Dec 16, 2011	28.37	28.37	28.37	28.37	0	-0.36(-1.25%)
Dec 15, 2011	28.73	28.73	28.73	28.73	205	+0.17(+0.59%)
Dec 14, 2011	28.77	28.86	28.50	28.56	800	-0.76(-2.59%)
Dec 12, 2011	29.32	29.32	29.32	29.32	0	-0.29(-0.98%)
Dec 09, 2011	29.29	29.61	29.29	29.61	800	+0.51(+1.75%)
Dec 08, 2011	29.26	29.26	29.10	29.10	200	-0.43(-1.46%)
Dec 07, 2011	29.66	29.66	29.53	29.53	200	+0.05(+0.17%)
Dec 06, 2011	29.42	29.48	29.42	29.48	200	+0.10(+0.34%)
Dec 05, 2011	29.38	29.38	29.38	29.38	100	-0.08(-0.27%)
Dec 02, 2011	29.46	29.46	29.46	29.46	200	-0.29(-0.97%)
Dec 01, 2011	29.75	29.75	29.75	29.75	100	+0.24(+0.81%)
Nov 30, 2011	29.42	29.51	29.42	29.51	200	+0.60(+2.08%)
Nov 29, 2011	29.05	29.05	28.91	28.91	210	-0.18(-0.62%)
Nov 28, 2011	29.30	29.30	29.09	29.09	2,000	+0.12(+0.41%)
Nov 22, 2011	28.94	28.97	28.97	28.97	300	+0.07(+0.24%)
Nov 21, 2011	28.90	28.90	28.90	28.90	200	-0.40(-1.37%)
Nov 18, 2011	29.21	29.30	29.21	29.30	200	+0.12(+0.41%)
Nov 17, 2011	29.42	29.42	29.08	29.18	2,200	-0.48(-1.62%)
Nov 15, 2011	29.66	29.66	29.66	29.66	100	-0.51(-1.69%)
Nov 10, 2011	29.67	30.17	30.17	30.17	600	+0.69(+2.34%)
Nov 09, 2011	29.52	29.52	29.48	29.48	510	-0.34(-1.14%)
Nov 08, 2011	29.82	29.82	29.82	29.82	200	-0.03(-0.10%)
Nov 04, 2011	29.85	29.85	29.85	29.85	200	+0.00(+0.00%)
Nov 03, 2011	29.85	29.85	29.85	29.85	200	+0.31(+1.04%)
Nov 02, 2011	29.81	29.81	29.54	29.54	660	-1.97(-6.25%)
Oct 31, 2011	31.21	31.51	31.51	31.51	200	+0.06(+0.20%)
Oct 28, 2011	31.43	31.45	31.43	31.45	1,700	-0.06(-0.20%)
Oct 27, 2011	31.33	31.51	31.33	31.51	1,401	+1.05(+3.45%)
Oct 26, 2011	30.39	30.48	30.35	30.46	7,200	-0.51(-1.65%)
Oct 24, 2011	30.97	30.97	30.97	30.97	100	+0.03(+0.09%)
Oct 21, 2011	30.93	30.94	30.93	30.94	425	+0.40(+1.31%)
Oct 19, 2011	30.54	30.54	30.54	30.54	0	-0.27(-0.88%)
Oct 14, 2011	30.89	30.81	30.81	30.81	300	+0.31(+1.02%)
Oct 13, 2011	30.45	30.50	30.45	30.50	600	+0.13(+0.43%)
Oct 11, 2011	30.37	30.37	30.37	30.37	200	+0.04(+0.13%)
Oct 10, 2011	30.33	30.33	30.33	30.33	200	+0.33(+1.10%)
Oct 07, 2011	29.98	30.00	29.98	30.00	250	+0.60(+2.04%)
Oct 06, 2011	29.40	29.40	29.40	29.40	1,000	+0.23(+0.79%)
Oct 05, 2011	29.17	29.17	29.17	29.17	100	+0.55(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.