20+ Year Trsy Bear 1X Direxion (NY: TYBS )

13.84 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 28.34 28.34 28.34 28.34 100 -0.56(-1.94%)
Dec 22, 2011 28.90 28.90 28.90 28.90 0 +0.53(+1.87%)
Dec 16, 2011 28.37 28.37 28.37 28.37 0 -0.36(-1.25%)
Dec 15, 2011 28.73 28.73 28.73 28.73 205 +0.17(+0.59%)
Dec 14, 2011 28.77 28.86 28.50 28.56 800 -0.76(-2.59%)
Dec 12, 2011 29.32 29.32 29.32 29.32 0 -0.29(-0.98%)
Dec 09, 2011 29.29 29.61 29.29 29.61 800 +0.51(+1.75%)
Dec 08, 2011 29.26 29.26 29.10 29.10 200 -0.43(-1.46%)
Dec 07, 2011 29.66 29.66 29.53 29.53 200 +0.05(+0.17%)
Dec 06, 2011 29.42 29.48 29.42 29.48 200 +0.10(+0.34%)
Dec 05, 2011 29.38 29.38 29.38 29.38 100 -0.08(-0.27%)
Dec 02, 2011 29.46 29.46 29.46 29.46 200 -0.29(-0.97%)
Dec 01, 2011 29.75 29.75 29.75 29.75 100 +0.24(+0.81%)
Nov 30, 2011 29.42 29.51 29.42 29.51 200 +0.60(+2.08%)
Nov 29, 2011 29.05 29.05 28.91 28.91 210 -0.18(-0.62%)
Nov 28, 2011 29.30 29.30 29.09 29.09 2,000 +0.12(+0.41%)
Nov 22, 2011 28.94 28.97 28.97 28.97 300 +0.07(+0.24%)
Nov 21, 2011 28.90 28.90 28.90 28.90 200 -0.40(-1.37%)
Nov 18, 2011 29.21 29.30 29.21 29.30 200 +0.12(+0.41%)
Nov 17, 2011 29.42 29.42 29.08 29.18 2,200 -0.48(-1.62%)
Nov 15, 2011 29.66 29.66 29.66 29.66 100 -0.51(-1.69%)
Nov 10, 2011 29.67 30.17 30.17 30.17 600 +0.69(+2.34%)
Nov 09, 2011 29.52 29.52 29.48 29.48 510 -0.34(-1.14%)
Nov 08, 2011 29.82 29.82 29.82 29.82 200 -0.03(-0.10%)
Nov 04, 2011 29.85 29.85 29.85 29.85 200 +0.00(+0.00%)
Nov 03, 2011 29.85 29.85 29.85 29.85 200 +0.31(+1.04%)
Nov 02, 2011 29.81 29.81 29.54 29.54 660 -1.97(-6.25%)
Oct 31, 2011 31.21 31.51 31.51 31.51 200 +0.06(+0.20%)
Oct 28, 2011 31.43 31.45 31.43 31.45 1,700 -0.06(-0.20%)
Oct 27, 2011 31.33 31.51 31.33 31.51 1,401 +1.05(+3.45%)
Oct 26, 2011 30.39 30.48 30.35 30.46 7,200 -0.51(-1.65%)
Oct 24, 2011 30.97 30.97 30.97 30.97 100 +0.03(+0.09%)
Oct 21, 2011 30.93 30.94 30.93 30.94 425 +0.40(+1.31%)
Oct 19, 2011 30.54 30.54 30.54 30.54 0 -0.27(-0.88%)
Oct 14, 2011 30.89 30.81 30.81 30.81 300 +0.31(+1.02%)
Oct 13, 2011 30.45 30.50 30.45 30.50 600 +0.13(+0.43%)
Oct 11, 2011 30.37 30.37 30.37 30.37 200 +0.04(+0.13%)
Oct 10, 2011 30.33 30.33 30.33 30.33 200 +0.33(+1.10%)
Oct 07, 2011 29.98 30.00 29.98 30.00 250 +0.60(+2.04%)
Oct 06, 2011 29.40 29.40 29.40 29.40 1,000 +0.23(+0.79%)
Oct 05, 2011 29.17 29.17 29.17 29.17 100 +0.55(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.