Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.360 2.490 2.280 2.450 843,425 +0.04(+1.66%)
Dec 28, 2012 2.420 2.479 2.400 2.410 184,507 -0.03(-1.23%)
Dec 27, 2012 2.480 2.530 2.400 2.440 419,524 -0.05(-2.01%)
Dec 26, 2012 2.420 2.600 2.420 2.490 287,666 +0.01(+0.40%)
Dec 24, 2012 2.500 2.530 2.460 2.480 96,163 -0.05(-1.98%)
Dec 21, 2012 2.520 2.580 2.430 2.530 380,404 -0.07(-2.69%)
Dec 20, 2012 2.640 2.660 2.530 2.600 151,950 -0.05(-1.89%)
Dec 19, 2012 2.590 2.720 2.300 2.650 1,492,100 +0.07(+2.71%)
Dec 18, 2012 2.490 2.650 2.460 2.580 214,158 +0.09(+3.61%)
Dec 17, 2012 2.420 2.500 2.420 2.490 115,083 +0.05(+2.05%)
Dec 14, 2012 2.410 2.500 2.400 2.440 110,557 +0.00(+0.00%)
Dec 13, 2012 2.510 2.520 2.420 2.440 106,129 -0.07(-2.79%)
Dec 12, 2012 2.500 2.540 2.470 2.510 143,156 +0.01(+0.40%)
Dec 11, 2012 2.530 2.550 2.480 2.500 132,982 -0.03(-1.19%)
Dec 10, 2012 2.500 2.590 2.480 2.530 105,138 +0.02(+0.80%)
Dec 07, 2012 2.540 2.590 2.510 2.510 72,227 -0.03(-1.18%)
Dec 06, 2012 2.520 2.575 2.500 2.540 76,411 +0.01(+0.40%)
Dec 05, 2012 2.580 2.580 2.480 2.530 119,234 -0.05(-1.94%)
Dec 04, 2012 2.550 2.630 2.550 2.580 86,991 -0.06(-2.27%)
Nov 30, 2012 2.440 2.640 2.430 2.640 264,033 +0.25(+10.46%)
Nov 29, 2012 2.440 2.460 2.310 2.390 171,487 -0.04(-1.65%)
Nov 28, 2012 2.410 2.440 2.370 2.430 123,984 -0.01(-0.41%)
Nov 27, 2012 2.400 2.500 2.380 2.440 147,793 +0.04(+1.67%)
Nov 26, 2012 2.500 2.500 2.400 2.400 223,166 -0.10(-4.00%)
Nov 24, 2012 2.410 2.530 2.410 2.500 83,406 +0.00(+0.00%)
Nov 23, 2012 2.410 2.530 2.410 2.500 83,406 +0.11(+4.60%)
Nov 21, 2012 2.350 2.440 2.350 2.390 129,963 +0.02(+0.84%)
Nov 20, 2012 2.450 2.480 2.340 2.370 204,621 -0.09(-3.66%)
Nov 19, 2012 2.490 2.490 2.397 2.460 208,415 -0.03(-1.20%)
Nov 16, 2012 2.530 2.560 2.450 2.490 188,007 -0.03(-1.19%)
Nov 15, 2012 2.590 2.610 2.500 2.520 206,116 -0.08(-3.08%)
Nov 14, 2012 2.470 2.670 2.400 2.600 380,038 +0.09(+3.59%)
Nov 13, 2012 2.690 2.700 2.510 2.510 221,724 -0.20(-7.38%)
Nov 12, 2012 2.780 2.810 2.710 2.710 136,654 -0.05(-1.81%)
Nov 09, 2012 2.840 2.850 2.750 2.760 88,558 -0.10(-3.50%)
Nov 08, 2012 2.820 2.920 2.814 2.860 91,661 +0.06(+2.14%)
Nov 07, 2012 2.930 2.970 2.800 2.800 127,971 -0.15(-5.08%)
Nov 06, 2012 2.920 3.050 2.900 2.950 114,748 +0.05(+1.72%)
Nov 05, 2012 2.780 2.950 2.780 2.900 63,094 +0.09(+3.20%)
Nov 02, 2012 2.880 2.890 2.740 2.810 523,388 -0.14(-4.75%)
Nov 01, 2012 2.890 2.960 2.860 2.950 86,243 +0.06(+2.08%)
Oct 31, 2012 2.960 2.960 2.890 2.890 82,046 -0.04(-1.37%)
Oct 26, 2012 2.930 2.930 2.930 0 +0.01(+0.34%)
Oct 25, 2012 2.940 2.960 2.900 2.920 88,065 -0.01(-0.34%)
Oct 24, 2012 2.930 2.980 2.900 2.930 57,657 +0.00(+0.00%)
Oct 23, 2012 2.930 2.950 2.920 2.930 62,700 +0.03(+1.03%)
Oct 19, 2012 2.940 2.950 2.890 2.900 70,964 -0.07(-2.36%)
Oct 18, 2012 2.980 3.030 2.950 2.970 56,511 -0.02(-0.67%)
Oct 17, 2012 2.970 3.030 2.950 2.990 93,930 +0.03(+1.01%)
Oct 16, 2012 2.980 3.000 2.890 2.960 116,017 +0.00(+0.00%)
Oct 15, 2012 2.980 3.000 2.950 2.960 54,244 -0.02(-0.67%)
Oct 12, 2012 3.060 3.060 2.950 2.980 42,439 -0.09(-2.93%)
Oct 11, 2012 3.050 3.070 3.020 3.070 43,171 +0.03(+0.99%)
Oct 10, 2012 2.970 3.040 2.960 3.040 72,162 +0.08(+2.70%)
Oct 09, 2012 3.070 3.092 2.960 2.960 72,779 -0.12(-3.90%)
Oct 08, 2012 3.110 3.110 3.050 3.080 37,400 -0.04(-1.28%)
Oct 06, 2012 3.200 3.240 3.090 3.120 75,513 +0.00(+0.00%)
Oct 05, 2012 3.200 3.240 3.090 3.120 75,513 -0.03(-0.95%)
Oct 04, 2012 3.080 3.159 3.060 3.150 57,625 +0.07(+2.27%)
Oct 03, 2012 3.060 3.170 3.054 3.080 58,192 +0.02(+0.65%)
Oct 02, 2012 3.100 3.162 3.050 3.060 88,347 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.