Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.63	28.02	27.58	27.93	627,094	+0.36(+1.32%)
Dec 28, 2012	27.56	27.71	27.53	27.57	582,123	-0.17(-0.61%)
Dec 27, 2012	27.75	27.79	27.54	27.74	434,398	+0.09(+0.31%)
Dec 26, 2012	27.69	27.76	27.53	27.65	263,117	+0.05(+0.17%)
Dec 24, 2012	27.76	27.83	27.53	27.60	221,030	-0.01(-0.02%)
Dec 21, 2012	27.48	27.66	27.45	27.61	688,632	-0.25(-0.91%)
Dec 20, 2012	27.75	27.87	27.65	27.87	274,939	+0.32(+1.15%)
Dec 19, 2012	27.68	27.69	27.53	27.55	528,640	+0.05(+0.17%)
Dec 18, 2012	27.36	27.52	27.32	27.50	459,689	+0.28(+1.02%)
Dec 17, 2012	27.10	27.23	27.08	27.23	388,162	+0.12(+0.45%)
Dec 14, 2012	26.98	27.16	26.98	27.10	241,137	+0.18(+0.65%)
Dec 13, 2012	26.99	27.06	26.88	26.93	248,966	-0.12(-0.45%)
Dec 12, 2012	27.10	27.22	27.03	27.05	178,865	+0.08(+0.30%)
Dec 11, 2012	26.91	27.00	26.90	26.97	203,449	+0.15(+0.55%)
Dec 10, 2012	26.75	26.82	26.70	26.82	220,311	+0.03(+0.10%)
Dec 07, 2012	26.86	26.86	26.71	26.79	480,383	-0.07(-0.25%)
Dec 06, 2012	26.81	26.87	26.74	26.86	262,944	+0.10(+0.38%)
Dec 05, 2012	26.75	26.88	26.67	26.76	571,830	+0.09(+0.33%)
Dec 04, 2012	26.73	26.76	26.65	26.67	458,010	+0.03(+0.10%)
Nov 30, 2012	26.55	26.72	26.53	26.65	1,033,501	+0.02(+0.08%)
Nov 29, 2012	26.56	26.66	26.48	26.63	604,386	+0.21(+0.79%)
Nov 28, 2012	26.09	26.42	26.04	26.42	657,055	+0.15(+0.59%)
Nov 27, 2012	26.32	26.40	26.25	26.26	230,871	-0.11(-0.43%)
Nov 26, 2012	26.26	26.38	26.23	26.38	229,643	+0.01(+0.05%)
Nov 24, 2012	26.26	26.38	26.20	26.36	66,490	+0.00(+0.00%)
Nov 23, 2012	26.26	26.38	26.20	26.36	66,490	+0.49(+1.90%)
Nov 21, 2012	25.84	25.91	25.80	25.87	425,332	-0.03(-0.10%)
Nov 20, 2012	25.82	25.90	25.70	25.90	125,191	+0.05(+0.21%)
Nov 19, 2012	25.61	25.84	25.61	25.84	224,792	+0.48(+1.88%)
Nov 16, 2012	25.31	25.44	25.14	25.37	321,159	+0.08(+0.32%)
Nov 15, 2012	25.37	25.43	25.23	25.29	557,977	-0.02(-0.08%)
Nov 14, 2012	25.60	25.60	25.25	25.31	548,455	-0.21(-0.82%)
Nov 13, 2012	25.47	25.65	25.37	25.51	240,502	-0.22(-0.84%)
Nov 12, 2012	25.72	25.78	25.62	25.73	424,490	-0.01(-0.05%)
Nov 09, 2012	25.72	25.89	25.68	25.74	508,746	-0.09(-0.36%)
Nov 08, 2012	26.04	26.05	25.82	25.84	379,945	-0.23(-0.88%)
Nov 07, 2012	26.16	26.16	25.91	26.07	702,087	-0.37(-1.40%)
Nov 06, 2012	26.36	26.45	26.28	26.44	347,048	+0.20(+0.74%)
Nov 05, 2012	26.30	26.30	26.15	26.24	225,004	-0.09(-0.36%)
Nov 02, 2012	26.57	26.57	26.27	26.34	787,433	-0.18(-0.66%)
Nov 01, 2012	26.44	26.56	26.39	26.51	486,625	+0.25(+0.95%)
Oct 31, 2012	26.46	26.46	26.18	26.26	797,611	-0.09(-0.33%)
Oct 26, 2012		26.35	26.35	26.35	0	-0.03(-0.13%)
Oct 25, 2012	26.50	26.54	26.32	26.38	576,721	+0.18(+0.67%)
Oct 24, 2012	26.28	26.31	26.16	26.21	784,019	+0.08(+0.31%)
Oct 23, 2012	26.19	26.19	26.01	26.13	166,870	-0.28(-1.05%)
Oct 19, 2012	26.64	26.65	26.34	26.40	149,356	-0.30(-1.13%)
Oct 18, 2012	26.67	26.84	26.59	26.71	486,338	-0.04(-0.15%)
Oct 17, 2012	26.64	26.81	26.61	26.75	212,661	+0.24(+0.91%)
Oct 16, 2012	26.40	26.52	26.38	26.51	478,493	+0.29(+1.11%)
Oct 15, 2012	26.13	26.23	26.02	26.22	355,217	+0.25(+0.96%)
Oct 12, 2012	26.05	26.13	25.95	25.97	417,230	-0.01(-0.05%)
Oct 11, 2012	26.13	26.15	25.98	25.98	164,109	+0.07(+0.26%)
Oct 10, 2012	25.99	26.00	25.83	25.91	299,869	-0.09(-0.36%)
Oct 09, 2012	26.25	26.25	26.01	26.01	105,671	-0.32(-1.23%)
Oct 08, 2012	26.40	26.40	26.30	26.33	102,237	-0.18(-0.69%)
Oct 06, 2012	26.69	26.74	26.45	26.51	573,374	+0.00(+0.00%)
Oct 05, 2012	26.69	26.74	26.45	26.51	573,374	+0.05(+0.18%)
Oct 04, 2012	26.32	26.47	26.26	26.46	224,673	+0.42(+1.60%)
Oct 03, 2012	26.15	26.15	25.99	26.05	445,466	-0.14(-0.54%)
Oct 02, 2012	26.32	26.33	26.14	26.19	890,495	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.