Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	26.45	26.45	26.45	26.45	0	-0.10(-0.38%)
Dec 27, 2012	26.39	26.55	26.39	26.55	3,500	-0.13(-0.49%)
Dec 26, 2012	26.79	26.79	26.68	26.68	200	-0.08(-0.30%)
Dec 24, 2012	26.76	26.76	26.76	26.76	250	+0.11(+0.41%)
Dec 21, 2012	26.65	26.65	26.63	26.65	3,500	-0.31(-1.15%)
Dec 20, 2012	26.96	26.96	26.84	26.96	3,200	-0.04(-0.15%)
Dec 19, 2012	26.83	27.00	26.83	27.00	1,070	+0.38(+1.44%)
Dec 17, 2012	26.62	26.62	26.62	26.62	600	+0.17(+0.63%)
Dec 14, 2012	26.45	26.45	26.45	26.45	200	-0.14(-0.53%)
Dec 13, 2012	26.57	26.59	26.56	26.59	8,260	+0.01(+0.04%)
Dec 12, 2012	26.42	26.58	26.42	26.58	1,600	+0.42(+1.62%)
Dec 10, 2012	26.16	26.16	26.16	26.16	100	+0.15(+0.57%)
Dec 06, 2012	26.01	26.01	26.01	26.01	0	-0.19(-0.73%)
Nov 27, 2012	26.20	26.20	26.20	26.20	100	+0.00(+0.00%)
Nov 26, 2012	26.22	26.22	26.14	26.20	2,622	-0.13(-0.49%)
Nov 23, 2012	26.33	26.33	26.33	26.33	300	+0.28(+1.07%)
Nov 19, 2012	26.05	26.05	26.05	26.05	0	+0.29(+1.13%)
Nov 16, 2012	25.81	25.81	25.76	25.76	1,000	-0.30(-1.15%)
Nov 09, 2012	26.06	26.06	26.06	26.06	300	-0.38(-1.44%)
Nov 08, 2012	26.44	26.44	26.44	26.44	400	+0.04(+0.15%)
Nov 07, 2012	26.48	26.48	26.40	26.40	3,500	-0.26(-0.98%)
Nov 05, 2012	26.73	26.66	26.66	26.66	3,600	-0.23(-0.85%)
Nov 02, 2012	26.89	26.89	26.89	26.89	320	+0.09(+0.34%)
Oct 31, 2012	26.80	26.80	26.80	26.80	100	-0.40(-1.48%)
Oct 25, 2012	27.20	27.20	27.20	27.20	300	+0.40(+1.50%)
Oct 23, 2012	26.85	26.80	26.80	26.80	11,200	-0.23(-0.85%)
Oct 19, 2012	27.18	27.18	27.03	27.03	1,200	+0.41(+1.54%)
Oct 15, 2012	26.62	26.62	26.62	26.62	0	-0.17(-0.63%)
Oct 11, 2012	26.95	26.79	26.79	26.79	600	-0.22(-0.81%)
Oct 09, 2012	27.01	27.01	27.01	27.01	200	-0.04(-0.15%)
Oct 08, 2012	27.11	27.11	27.05	27.05	1,000	-0.14(-0.51%)
Oct 05, 2012	27.16	27.19	27.15	27.19	3,254	+0.60(+2.26%)
Oct 03, 2012	26.59	26.59	26.59	26.59	200	+0.09(+0.33%)
Oct 02, 2012	26.50	26.50	26.50	26.50	100	-0.21(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.