Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.08	25.68	25.68	25.68	2,558,111	+0.58(+2.31%)
Dec 30, 2013	25.61	25.61	25.01	25.10	1,332,444	-0.46(-1.78%)
Dec 27, 2013	25.60	25.60	25.21	25.55	1,908,076	+0.08(+0.32%)
Dec 26, 2013	25.91	26.01	25.38	25.47	892,405	-0.47(-1.82%)
Dec 24, 2013	25.68	25.96	25.37	25.94	1,089,296	+0.25(+0.97%)
Dec 23, 2013	26.18	26.32	25.59	25.69	2,694,795	-0.49(-1.87%)
Dec 20, 2013	26.11	26.42	25.96	26.19	1,034,553	+0.06(+0.24%)
Dec 19, 2013	26.36	26.66	26.07	26.12	610,900	-0.40(-1.51%)
Dec 18, 2013	25.98	26.66	25.86	26.52	691,789	+0.53(+2.03%)
Dec 17, 2013	26.21	26.40	25.93	26.00	727,203	-0.14(-0.54%)
Dec 16, 2013	26.02	26.54	25.90	26.14	1,628,755	+0.16(+0.61%)
Dec 13, 2013	26.06	26.25	25.49	25.98	3,551,977	-0.09(-0.34%)
Dec 12, 2013	26.46	26.72	25.80	26.07	8,457,424	-0.59(-2.23%)
Dec 11, 2013	26.13	26.80	26.10	26.66	1,754,972	+0.40(+1.52%)
Dec 10, 2013	26.15	26.71	25.94	26.26	1,722,083	-0.20(-0.74%)
Dec 09, 2013	26.10	26.60	25.93	26.46	312,675	+0.17(+0.64%)
Dec 06, 2013	26.44	26.77	26.21	26.29	226,383	-0.02(-0.07%)
Dec 05, 2013	26.25	26.81	26.12	26.31	401,653	+0.12(+0.44%)
Dec 04, 2013	26.29	26.77	26.05	26.19	315,927	-0.09(-0.34%)
Dec 03, 2013	26.58	26.60	26.05	26.28	961,246	-0.32(-1.20%)
Dec 02, 2013	26.35	26.90	26.11	26.60	469,521	+0.17(+0.64%)
Nov 29, 2013	26.28	26.43	26.09	26.43	139,725	+0.15(+0.57%)
Nov 27, 2013	26.01	26.84	25.98	26.28	360,737	+0.04(+0.17%)
Nov 26, 2013	26.47	26.82	26.10	26.24	667,735	-0.23(-0.87%)
Nov 25, 2013	27.17	27.23	26.25	26.47	354,710	-0.59(-2.16%)
Nov 22, 2013	27.16	27.42	26.92	27.05	229,500	-0.06(-0.23%)
Nov 21, 2013	27.59	28.00	27.06	27.12	304,610	-0.53(-1.92%)
Nov 20, 2013	27.69	28.62	26.35	27.65	642,055	-0.55(-1.95%)
Nov 19, 2013	28.28	28.72	28.05	28.20	436,359	-0.21(-0.75%)
Nov 18, 2013	27.88	28.60	27.88	28.41	578,190	+0.49(+1.75%)
Nov 15, 2013	27.29	28.59	27.29	27.92	1,715,672	+0.73(+2.67%)
Nov 14, 2013	29.01	30.14	26.92	27.20	2,903,358	-1.10(-3.88%)
Nov 12, 2013	28.97	29.27	28.17	28.29	864,415	+0.64(+2.31%)
Nov 11, 2013	27.12	28.12	27.04	27.66	565,994	+0.47(+1.73%)
Nov 08, 2013	27.35	27.54	26.93	27.19	186,711	-0.18(-0.65%)
Nov 07, 2013	27.03	27.49	26.90	27.36	605,450	+0.35(+1.28%)
Nov 06, 2013	26.03	27.28	25.88	27.02	352,500	+1.02(+3.92%)
Nov 05, 2013	26.17	26.34	25.82	26.00	165,290	-0.30(-1.15%)
Nov 04, 2013	26.37	26.56	25.70	26.30	129,617	-0.05(-0.20%)
Nov 01, 2013	26.56	26.56	26.06	26.35	288,901	-0.27(-1.00%)
Oct 31, 2013	26.40	26.76	26.34	26.62	222,605	+0.16(+0.60%)
Oct 30, 2013	26.70	27.03	26.13	26.46	199,170	-0.16(-0.60%)
Oct 29, 2013	26.94	27.14	26.51	26.62	259,492	-0.27(-0.99%)
Oct 28, 2013	26.54	27.09	26.24	26.88	370,281	+0.30(+1.13%)
Oct 25, 2013	26.38	26.72	26.13	26.58	150,878	+0.20(+0.77%)
Oct 24, 2013	25.45	26.41	25.42	26.38	293,829	+0.93(+3.66%)
Oct 23, 2013	25.86	26.05	25.43	25.45	221,890	-0.64(-2.45%)
Oct 22, 2013	26.39	26.71	25.90	26.09	262,558	-0.29(-1.11%)
Oct 21, 2013	26.56	26.56	26.09	26.38	284,635	-0.20(-0.73%)
Oct 18, 2013	26.34	26.78	26.24	26.57	324,547	+0.36(+1.39%)
Oct 17, 2013	25.87	26.38	25.79	26.21	322,516	+0.32(+1.23%)
Oct 16, 2013	25.53	26.07	25.53	25.89	304,796	+0.58(+2.28%)
Oct 15, 2013	25.37	25.86	25.17	25.32	305,590	-0.16(-0.63%)
Oct 14, 2013	25.37	25.49	24.75	25.48	553,968	+0.11(+0.42%)
Oct 11, 2013	24.78	25.61	24.73	25.37	322,314	+0.51(+2.03%)
Oct 10, 2013	24.74	25.00	24.66	24.86	564,772	+0.35(+1.41%)
Oct 09, 2013	24.99	25.12	24.36	24.52	504,612	-0.47(-1.88%)
Oct 08, 2013	25.76	25.83	24.74	24.99	292,214	-0.83(-3.23%)
Oct 07, 2013	25.77	26.01	25.77	25.82	96,076	-0.15(-0.58%)
Oct 04, 2013	26.31	26.31	25.47	25.97	996,162	-0.31(-1.18%)
Oct 03, 2013	26.59	26.75	26.11	26.28	240,436	-0.38(-1.43%)
Oct 02, 2013	26.78	26.88	26.50	26.66	87,535	-0.20(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.