Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.47	13.49	13.49	13.49	6,795,874	+0.03(+0.23%)
Dec 30, 2013	13.44	13.50	13.42	13.46	7,262,111	+0.01(+0.06%)
Dec 27, 2013	13.44	13.51	13.42	13.45	5,557,638	+0.03(+0.23%)
Dec 26, 2013	13.36	13.44	13.35	13.42	8,340,952	+0.07(+0.51%)
Dec 24, 2013	13.31	13.41	13.31	13.35	3,658,614	+0.06(+0.46%)
Dec 23, 2013	13.22	13.38	13.22	13.29	8,843,072	+0.10(+0.75%)
Dec 20, 2013	13.17	13.36	13.14	13.19	20,954,780	+0.01(+0.06%)
Dec 19, 2013	13.16	13.23	13.13	13.19	10,089,206	+0.04(+0.29%)
Dec 18, 2013	12.98	13.19	12.91	13.15	15,180,275	+0.11(+0.87%)
Dec 17, 2013	12.98	13.05	12.97	13.03	13,225,747	+0.13(+1.00%)
Dec 16, 2013	12.85	12.95	12.82	12.91	10,205,141	+0.13(+1.01%)
Dec 13, 2013	12.97	12.98	12.76	12.78	12,646,246	-0.10(-0.76%)
Dec 12, 2013	12.70	12.91	12.69	12.88	14,037,943	+0.05(+0.41%)
Dec 11, 2013	13.03	13.05	12.79	12.82	16,848,150	-0.24(-1.85%)
Dec 10, 2013	12.89	13.15	12.88	13.07	11,614,904	+0.18(+1.41%)
Dec 09, 2013	12.92	12.97	12.85	12.88	10,043,893	-0.07(-0.53%)
Dec 06, 2013	12.75	12.99	12.75	12.95	14,252,977	+0.36(+2.89%)
Dec 05, 2013	12.66	12.76	12.59	12.59	26,038,532	-0.11(-0.89%)
Dec 04, 2013	12.66	12.82	12.59	12.70	14,836,480	+0.00(+0.00%)
Dec 03, 2013	12.85	12.85	12.59	12.70	19,857,416	-0.21(-1.64%)
Dec 02, 2013	12.93	13.06	12.88	12.91	13,462,454	-0.02(-0.12%)
Nov 29, 2013	12.99	13.02	12.85	12.93	5,931,454	-0.07(-0.52%)
Nov 27, 2013	12.93	13.01	12.92	13.00	7,581,741	+0.07(+0.53%)
Nov 26, 2013	12.93	13.07	12.85	12.93	16,971,888	+0.00(+0.00%)
Nov 25, 2013	13.08	13.11	12.87	12.93	10,871,386	-0.14(-1.04%)
Nov 22, 2013	12.96	13.07	12.82	13.07	13,740,927	+0.09(+0.70%)
Nov 21, 2013	12.80	13.03	12.80	12.97	12,689,707	+0.23(+1.78%)
Nov 20, 2013	12.78	12.93	12.68	12.75	10,519,940	-0.02(-0.12%)
Nov 19, 2013	12.69	12.88	12.69	12.76	12,302,279	+0.06(+0.48%)
Nov 18, 2013	12.85	12.93	12.64	12.70	14,202,253	-0.17(-1.35%)
Nov 15, 2013	12.75	12.88	12.73	12.88	19,048,642	+0.17(+1.31%)
Nov 14, 2013	12.77	12.86	12.60	12.71	17,326,430	-0.05(-0.36%)
Nov 13, 2013	12.54	12.85	12.52	12.75	15,003,035	+0.17(+1.32%)
Nov 12, 2013	12.47	12.67	12.45	12.59	14,808,007	+0.11(+0.84%)
Nov 11, 2013	12.47	12.53	12.39	12.48	9,848,112	+0.01(+0.06%)
Nov 08, 2013	12.29	12.50	12.22	12.48	18,325,582	+0.20(+1.66%)
Nov 07, 2013	12.47	12.56	12.20	12.27	17,486,354	-0.18(-1.45%)
Nov 06, 2013	12.44	12.48	12.27	12.45	16,422,046	+0.04(+0.30%)
Nov 05, 2013	12.51	12.66	12.38	12.42	30,625,838	-0.57(-4.40%)
Nov 04, 2013	12.95	13.05	12.90	12.99	13,341,837	+0.10(+0.76%)
Nov 01, 2013	12.86	13.05	12.81	12.89	13,567,760	+0.03(+0.23%)
Oct 31, 2013	12.69	12.99	12.64	12.86	22,620,038	+0.07(+0.53%)
Oct 30, 2013	13.28	13.32	12.73	12.79	20,521,162	-0.38(-2.91%)
Oct 29, 2013	13.05	13.21	12.96	13.18	18,964,914	+0.16(+1.21%)
Oct 28, 2013	13.01	13.09	12.90	13.02	13,390,770	-0.04(-0.29%)
Oct 25, 2013	13.14	13.18	12.90	13.05	20,673,194	-0.10(-0.74%)
Oct 24, 2013	13.16	13.18	12.66	13.15	49,013,664	-0.03(-0.23%)
Oct 23, 2013	13.57	13.60	12.59	13.18	113,146,576	+1.63(+14.14%)
Oct 22, 2013	11.42	11.65	11.41	11.55	26,870,306	+0.20(+1.72%)
Oct 21, 2013	11.30	11.38	11.28	11.35	10,821,869	+0.07(+0.60%)
Oct 18, 2013	11.24	11.32	11.16	11.29	19,974,914	+0.13(+1.15%)
Oct 17, 2013	10.80	11.20	10.80	11.16	19,596,958	+0.31(+2.84%)
Oct 16, 2013	10.80	10.89	10.77	10.85	17,676,010	+0.11(+1.05%)
Oct 15, 2013	10.77	10.91	10.67	10.74	17,238,986	-0.11(-0.97%)
Oct 14, 2013	10.76	10.91	10.68	10.84	14,972,085	-0.03(-0.28%)
Oct 11, 2013	10.74	10.87	10.66	10.87	20,308,984	-0.01(-0.07%)
Oct 10, 2013	10.71	10.89	10.64	10.88	17,919,648	+0.34(+3.21%)
Oct 09, 2013	10.55	10.61	10.40	10.54	20,549,278	+0.01(+0.07%)
Oct 08, 2013	10.89	10.90	10.53	10.53	21,696,740	-0.36(-3.32%)
Oct 07, 2013	10.86	10.99	10.81	10.90	15,260,299	-0.11(-1.02%)
Oct 04, 2013	10.74	11.02	10.74	11.01	17,694,644	+0.25(+2.31%)
Oct 03, 2013	10.91	10.96	10.72	10.76	17,196,620	-0.17(-1.58%)
Oct 02, 2013	10.99	11.03	10.89	10.93	16,716,352	-0.16(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.