Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	26.99	27.06	27.06	27.06	9,852,921	+0.05(+0.18%)
Dec 30, 2013	26.89	27.07	26.89	27.01	7,944,268	+0.06(+0.24%)
Dec 27, 2013	26.82	27.01	26.82	26.95	17,957,504	+0.11(+0.40%)
Dec 26, 2013	26.99	27.01	26.79	26.84	14,464,308	-0.12(-0.45%)
Dec 24, 2013	26.83	27.03	26.72	26.96	6,927,760	+0.11(+0.40%)
Dec 23, 2013	27.11	27.11	26.85	26.85	23,703,736	-0.11(-0.40%)
Dec 20, 2013	26.76	27.07	26.72	26.96	21,564,078	+0.26(+0.99%)
Dec 19, 2013	26.84	26.84	26.46	26.70	22,759,096	-0.20(-0.73%)
Dec 18, 2013	26.55	26.92	26.27	26.89	27,283,034	+0.35(+1.33%)
Dec 17, 2013	26.52	26.64	26.42	26.54	8,068,998	-0.05(-0.19%)
Dec 16, 2013	26.58	26.77	26.51	26.59	13,719,939	+0.14(+0.53%)
Dec 13, 2013	26.53	26.91	26.39	26.45	8,787,418	-0.04(-0.16%)
Dec 12, 2013	26.48	26.67	26.44	26.49	10,987,459	+0.04(+0.13%)
Dec 11, 2013	26.65	26.67	26.42	26.46	12,337,391	-0.22(-0.82%)
Dec 10, 2013	26.95	26.96	26.63	26.67	13,604,591	-0.27(-0.99%)
Dec 09, 2013	27.15	27.15	26.83	26.94	10,270,389	-0.16(-0.60%)
Dec 06, 2013	26.83	27.16	26.79	27.10	10,516,332	+0.37(+1.37%)
Dec 05, 2013	26.83	26.88	26.70	26.74	13,765,269	-0.22(-0.81%)
Dec 04, 2013	26.70	26.97	26.63	26.96	10,485,349	+0.12(+0.45%)
Dec 03, 2013	26.67	26.88	26.57	26.84	13,995,001	+0.13(+0.50%)
Dec 02, 2013	26.85	26.90	26.56	26.70	10,181,783	-0.11(-0.42%)
Nov 29, 2013	26.81	26.98	26.75	26.82	4,174,508	-0.01(-0.05%)
Nov 27, 2013	26.91	26.95	26.72	26.83	12,011,042	-0.06(-0.21%)
Nov 26, 2013	27.13	27.17	26.87	26.89	16,616,886	-0.27(-0.99%)
Nov 25, 2013	27.28	27.34	27.15	27.15	9,861,811	-0.11(-0.39%)
Nov 22, 2013	27.25	27.34	27.13	27.26	9,736,026	-0.02(-0.08%)
Nov 21, 2013	27.24	27.43	27.15	27.28	11,299,565	+0.06(+0.23%)
Nov 20, 2013	27.49	27.65	27.19	27.22	21,619,022	-0.30(-1.10%)
Nov 19, 2013	27.61	27.70	27.46	27.52	14,253,728	-0.20(-0.74%)
Nov 18, 2013	27.81	27.83	27.62	27.73	15,183,375	-0.03(-0.11%)
Nov 15, 2013	27.54	27.76	27.50	27.76	11,050,077	+0.16(+0.57%)
Nov 14, 2013	27.44	27.70	27.38	27.60	26,665,684	+0.24(+0.88%)
Nov 13, 2013	27.06	27.36	26.92	27.36	13,528,751	+0.13(+0.49%)
Nov 12, 2013	27.39	27.44	27.09	27.22	15,895,369	-0.23(-0.85%)
Nov 11, 2013	27.46	27.61	27.32	27.46	10,579,237	-0.01(-0.03%)
Nov 08, 2013	27.32	27.47	26.98	27.46	28,347,770	-0.05(-0.18%)
Nov 07, 2013	27.80	27.93	27.46	27.51	17,580,862	-0.26(-0.94%)
Nov 06, 2013	27.43	27.79	27.43	27.77	14,343,616	+0.37(+1.36%)
Nov 05, 2013	27.56	27.78	27.40	27.40	15,198,120	-0.20(-0.72%)
Nov 04, 2013	27.63	27.65	27.36	27.60	8,814,658	+0.06(+0.21%)
Nov 01, 2013	27.37	27.63	27.36	27.54	17,531,602	+0.20(+0.72%)
Oct 31, 2013	27.34	27.53	27.02	27.34	23,954,782	-0.10(-0.36%)
Oct 30, 2013	27.67	27.82	27.42	27.44	17,438,344	-0.18(-0.65%)
Oct 29, 2013	27.58	27.69	27.51	27.62	11,234,886	+0.04(+0.14%)
Oct 28, 2013	27.63	27.75	27.49	27.58	13,882,460	-0.06(-0.20%)
Oct 25, 2013	27.33	27.66	27.22	27.64	9,296,326	+0.29(+1.06%)
Oct 24, 2013	27.51	27.51	27.21	27.35	11,156,414	-0.06(-0.21%)
Oct 23, 2013	27.34	27.71	27.34	27.41	20,097,706	+0.02(+0.08%)
Oct 22, 2013	27.17	27.49	27.06	27.39	27,788,292	+0.35(+1.28%)
Oct 21, 2013	27.10	27.14	26.92	27.04	10,497,315	-0.06(-0.21%)
Oct 18, 2013	27.12	27.20	27.00	27.10	15,567,954	+0.07(+0.26%)
Oct 17, 2013	26.52	27.08	26.39	27.03	22,754,082	+0.43(+1.62%)
Oct 16, 2013	26.47	26.61	26.36	26.60	18,232,734	+0.24(+0.91%)
Oct 15, 2013	26.73	26.73	26.31	26.36	17,012,758	-0.37(-1.40%)
Oct 14, 2013	26.79	26.79	26.36	26.73	37,356,424	-0.14(-0.54%)
Oct 11, 2013	26.72	26.93	26.65	26.88	9,797,741	+0.12(+0.46%)
Oct 10, 2013	26.51	26.79	26.23	26.75	16,550,621	+0.39(+1.50%)
Oct 09, 2013	26.29	26.72	26.24	26.36	20,279,040	+0.11(+0.40%)
Oct 08, 2013	26.12	26.46	26.08	26.25	17,382,186	+0.18(+0.70%)
Oct 07, 2013	26.09	26.29	26.03	26.07	7,236,098	-0.13(-0.48%)
Oct 04, 2013	26.17	26.29	26.11	26.20	6,320,866	+0.05(+0.19%)
Oct 03, 2013	26.41	26.41	26.05	26.15	13,194,941	-0.31(-1.17%)
Oct 02, 2013	26.34	26.52	26.24	26.46	13,634,714	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.