Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.00	29.93	29.93	29.93	2,475,363	+1.09(+3.76%)
Dec 30, 2013	30.64	30.88	28.73	28.85	2,818,800	-1.95(-6.33%)
Dec 27, 2013	31.06	31.25	30.64	30.80	1,076,143	-0.19(-0.63%)
Dec 26, 2013	31.51	31.86	30.78	30.99	1,280,445	-0.66(-2.09%)
Dec 24, 2013	32.02	32.06	31.48	31.65	499,407	-0.20(-0.64%)
Dec 23, 2013	32.20	32.42	31.67	31.86	1,864,465	+0.31(+0.99%)
Dec 20, 2013	32.26	32.26	31.22	31.54	1,573,500	-0.47(-1.45%)
Dec 19, 2013	32.64	32.64	31.73	32.01	932,830	-0.38(-1.18%)
Dec 18, 2013	32.87	33.13	31.51	32.39	1,817,418	-0.71(-2.16%)
Dec 17, 2013	33.87	33.87	32.84	33.11	937,150	-0.42(-1.26%)
Dec 16, 2013	34.20	34.47	32.84	33.53	1,705,635	-0.24(-0.70%)
Dec 13, 2013	33.38	34.33	32.83	33.76	2,737,948	+0.89(+2.70%)
Dec 12, 2013	31.48	33.36	31.44	32.88	5,395,853	+2.11(+6.87%)
Dec 11, 2013	34.47	34.58	30.42	30.76	11,456,594	-5.53(-15.25%)
Dec 10, 2013	36.99	37.59	36.17	36.30	6,822,737	-4.34(-10.68%)
Dec 09, 2013	40.55	40.97	38.33	40.63	2,729,194	+1.13(+2.87%)
Dec 06, 2013	39.15	40.13	38.67	39.50	0	+1.27(+3.33%)
Dec 05, 2013	38.13	39.65	37.51	38.23	1,958,859	+1.46(+3.97%)
Dec 04, 2013	35.56	36.91	35.43	36.77	0	+1.37(+3.86%)
Dec 03, 2013	34.20	35.46	33.85	35.41	0	+1.34(+3.92%)
Dec 02, 2013	33.55	34.15	33.12	34.07	0	+0.95(+2.87%)
Nov 29, 2013	32.72	33.24	32.50	33.12	0	+0.77(+2.37%)
Nov 27, 2013	31.87	32.49	31.73	32.36	0	+0.62(+1.96%)
Nov 26, 2013	31.12	31.99	30.91	31.73	0	+0.71(+2.29%)
Nov 25, 2013	31.46	31.73	30.86	31.02	0	-0.17(-0.54%)
Nov 22, 2013	31.16	31.36	30.91	31.19	0	+0.21(+0.68%)
Nov 21, 2013	31.39	31.59	30.91	30.98	0	-0.04(-0.12%)
Nov 20, 2013	30.64	31.46	30.26	31.02	0	+0.37(+1.20%)
Nov 19, 2013	31.69	31.90	30.37	30.65	0	-1.00(-3.15%)
Nov 18, 2013	33.03	33.34	31.46	31.65	0	-0.77(-2.39%)
Nov 15, 2013	31.88	33.37	31.69	32.42	0	+0.86(+2.71%)
Nov 14, 2013	31.22	31.73	30.86	31.57	0	+0.83(+2.70%)
Nov 12, 2013	31.32	31.60	30.10	30.74	0	-0.36(-1.16%)
Nov 11, 2013	30.56	31.56	29.77	31.10	2,802,325	-1.44(-4.43%)
Nov 08, 2013	30.98	32.74	30.58	32.54	0	+2.70(+9.05%)
Nov 07, 2013	34.36	34.37	28.73	29.84	0	-3.44(-10.35%)
Nov 06, 2013	31.84	33.73	31.39	33.28	0	+1.96(+6.27%)
Nov 05, 2013	29.81	32.14	29.48	31.32	0	+1.88(+6.40%)
Nov 04, 2013	28.97	29.63	27.91	29.44	0	+1.81(+6.54%)
Nov 01, 2013	27.90	27.94	27.60	27.63	0	+0.11(+0.40%)
Oct 31, 2013	27.83	27.85	27.52	27.52	0	-0.27(-0.95%)
Oct 30, 2013	27.79	27.95	27.47	27.79	0	+0.21(+0.78%)
Oct 29, 2013	27.83	27.83	26.83	27.57	0	-0.11(-0.39%)
Oct 28, 2013	27.10	28.00	27.10	27.68	967,885	+0.88(+3.29%)
Oct 25, 2013	28.60	29.15	25.98	26.80	0	-1.47(-5.21%)
Oct 24, 2013	26.53	28.50	26.52	28.27	0	+2.05(+7.82%)
Oct 23, 2013	25.71	26.28	25.59	26.22	0	+0.69(+2.70%)
Oct 22, 2013	25.97	26.04	25.25	25.53	0	+0.32(+1.27%)
Oct 21, 2013	24.49	25.80	24.36	25.21	0	+0.94(+3.86%)
Oct 18, 2013	24.05	24.39	23.81	24.27	400,502	+0.57(+2.39%)
Oct 17, 2013	23.18	23.72	23.13	23.71	0	+0.56(+2.43%)
Oct 16, 2013	23.22	23.25	23.00	23.14	0	+0.20(+0.86%)
Oct 15, 2013	22.90	23.27	22.83	22.95	0	-0.11(-0.48%)
Oct 14, 2013	22.64	23.21	22.62	23.06	0	+0.09(+0.40%)
Oct 11, 2013	22.62	23.27	22.49	22.97	0	+0.29(+1.28%)
Oct 10, 2013	22.80	22.80	22.32	22.68	0	+0.59(+2.66%)
Oct 09, 2013	22.62	22.62	21.79	22.09	0	+0.17(+0.78%)
Oct 08, 2013	22.61	23.00	21.38	21.92	0	-0.81(-3.57%)
Oct 07, 2013	23.20	23.47	22.64	22.73	0	-0.45(-1.93%)
Oct 04, 2013	22.64	23.42	22.63	23.18	0	+0.55(+2.45%)
Oct 03, 2013	22.93	23.20	22.50	22.62	0	-0.29(-1.26%)
Oct 02, 2013	23.40	23.40	22.75	22.91	0	-0.39(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.