Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	36.57	36.74	36.74	36.74	299,102	+0.16(+0.42%)
Dec 30, 2013	36.41	36.65	36.32	36.58	276,702	+0.26(+0.72%)
Dec 27, 2013	36.41	36.41	36.15	36.32	245,972	+0.13(+0.35%)
Dec 26, 2013	36.00	36.19	35.99	36.19	362,144	+0.28(+0.77%)
Dec 24, 2013	36.08	36.08	35.88	35.92	142,575	-0.13(-0.37%)
Dec 23, 2013	36.14	36.19	36.01	36.05	530,474	+0.12(+0.34%)
Dec 20, 2013	35.76	35.98	35.74	35.93	206,831	+0.13(+0.37%)
Dec 19, 2013	35.78	35.80	35.50	35.80	244,362	+0.05(+0.13%)
Dec 18, 2013	35.56	35.95	35.38	35.75	567,756	+0.31(+0.89%)
Dec 17, 2013	35.70	35.71	35.25	35.44	373,209	-0.23(-0.64%)
Dec 16, 2013	35.52	35.84	35.52	35.67	237,659	-0.01(-0.04%)
Dec 13, 2013	35.71	35.71	35.45	35.68	127,908	+0.07(+0.18%)
Dec 12, 2013	35.69	35.72	35.50	35.61	95,271	-0.13(-0.37%)
Dec 11, 2013	36.09	36.11	35.69	35.74	227,946	-0.46(-1.28%)
Dec 10, 2013	36.14	36.23	36.04	36.21	102,290	+0.03(+0.09%)
Dec 09, 2013	36.26	36.26	36.10	36.18	159,266	-0.20(-0.56%)
Dec 06, 2013	36.16	36.41	36.05	36.38	0	+0.37(+1.04%)
Dec 05, 2013	36.16	36.16	35.97	36.01	0	-0.29(-0.81%)
Dec 04, 2013	36.18	36.34	36.04	36.30	0	-0.05(-0.13%)
Dec 03, 2013	36.44	36.45	36.20	36.35	0	-0.18(-0.48%)
Dec 02, 2013	36.84	36.84	36.46	36.52	0	-0.35(-0.94%)
Nov 29, 2013	37.02	37.14	36.85	36.87	0	-0.14(-0.39%)
Nov 27, 2013	36.94	37.02	36.77	37.02	0	+0.24(+0.66%)
Nov 26, 2013	36.61	36.81	36.60	36.77	0	+0.09(+0.25%)
Nov 25, 2013	36.94	36.94	36.67	36.68	0	-0.43(-1.16%)
Nov 22, 2013	37.00	37.13	36.92	37.11	0	+0.10(+0.27%)
Nov 21, 2013	37.00	37.07	36.86	37.02	0	-0.07(-0.19%)
Nov 20, 2013	37.49	37.49	37.07	37.09	0	-0.46(-1.22%)
Nov 19, 2013	37.66	37.66	37.40	37.55	0	-0.22(-0.59%)
Nov 18, 2013	37.90	37.98	37.73	37.77	0	-0.07(-0.17%)
Nov 15, 2013	37.70	37.87	37.47	37.83	0	+0.60(+1.62%)
Nov 14, 2013	37.26	37.34	37.11	37.23	0	+0.30(+0.82%)
Nov 12, 2013	37.07	37.07	36.81	36.93	0	-0.07(-0.19%)
Nov 11, 2013	37.07	37.09	36.97	37.00	0	-0.14(-0.37%)
Nov 08, 2013	37.00	37.15	36.85	37.14	0	+0.16(+0.44%)
Nov 07, 2013	37.49	37.49	36.95	36.98	0	-0.50(-1.35%)
Nov 06, 2013	37.60	37.66	37.45	37.48	0	-0.01(-0.02%)
Nov 05, 2013	37.57	37.57	37.38	37.49	0	-0.35(-0.92%)
Nov 04, 2013	37.83	37.85	37.62	37.83	0	+0.12(+0.33%)
Nov 01, 2013	37.80	37.86	37.57	37.71	0	-0.18(-0.47%)
Oct 31, 2013	38.08	38.08	37.83	37.89	0	-0.16(-0.41%)
Oct 30, 2013	38.12	38.22	37.83	38.04	0	-0.18(-0.46%)
Oct 29, 2013	38.22	38.23	38.10	38.22	0	+0.11(+0.29%)
Oct 28, 2013	38.19	38.25	38.08	38.11	0	-0.11(-0.28%)
Oct 25, 2013	38.29	38.30	38.16	38.22	0	+0.02(+0.06%)
Oct 24, 2013	38.40	38.40	38.14	38.19	0	+0.00(+0.00%)
Oct 23, 2013	38.28	38.31	38.05	38.19	0	-0.46(-1.20%)
Oct 22, 2013	38.48	38.72	38.44	38.66	0	+0.29(+0.75%)
Oct 21, 2013	38.16	38.44	38.16	38.37	0	-0.09(-0.24%)
Oct 18, 2013	38.41	38.58	38.31	38.46	81,922	+0.26(+0.69%)
Oct 17, 2013	37.96	38.23	37.87	38.20	0	+0.40(+1.06%)
Oct 16, 2013	37.68	37.85	37.49	37.80	0	+0.30(+0.80%)
Oct 15, 2013	37.64	37.64	37.39	37.50	0	-0.44(-1.16%)
Oct 14, 2013	37.63	37.98	37.43	37.94	0	+0.16(+0.42%)
Oct 11, 2013	37.57	37.81	37.46	37.78	0	+0.05(+0.14%)
Oct 10, 2013	37.38	37.77	37.38	37.73	0	+0.60(+1.61%)
Oct 09, 2013	37.11	37.23	36.90	37.13	0	+0.52(+1.41%)
Oct 08, 2013	36.73	36.85	36.48	36.62	0	+0.02(+0.05%)
Oct 07, 2013	36.79	36.79	36.47	36.60	0	-0.50(-1.34%)
Oct 04, 2013	37.08	37.13	36.94	37.09	0	+0.16(+0.44%)
Oct 03, 2013	37.25	37.25	36.79	36.93	0	-0.35(-0.93%)
Oct 02, 2013	37.13	37.28	36.94	37.28	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.