Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	132.16	132.58	132.58	132.58	7,073,845	+0.71(+0.53%)
Dec 30, 2013	131.84	131.95	131.72	131.88	5,046,314	+0.10(+0.07%)
Dec 27, 2013	132.01	132.14	131.58	131.78	7,709,630	+0.01(+0.01%)
Dec 26, 2013	131.08	131.79	131.07	131.77	6,189,332	+1.04(+0.80%)
Dec 24, 2013	130.38	130.81	130.27	130.73	3,072,748	+0.43(+0.33%)
Dec 23, 2013	130.26	130.48	130.06	130.30	6,229,855	+0.49(+0.38%)
Dec 20, 2013	129.50	130.22	129.49	129.81	9,957,904	+0.42(+0.33%)
Dec 19, 2013	129.05	129.49	128.91	129.39	9,406,290	+0.10(+0.07%)
Dec 18, 2013	127.21	129.31	126.37	129.29	19,158,956	+2.38(+1.88%)
Dec 17, 2013	127.30	127.32	126.60	126.91	7,506,188	-0.10(-0.08%)
Dec 16, 2013	126.56	127.38	126.49	127.00	8,853,414	+1.00(+0.79%)
Dec 13, 2013	125.93	126.26	125.57	126.01	11,118,126	+0.14(+0.11%)
Dec 12, 2013	126.45	126.63	125.55	125.86	8,853,161	-0.67(-0.53%)
Dec 11, 2013	127.76	127.81	126.47	126.53	9,876,286	-1.13(-0.88%)
Dec 10, 2013	127.72	128.04	127.60	127.66	4,892,472	-0.41(-0.32%)
Dec 09, 2013	128.08	128.31	127.97	128.07	4,949,067	+0.06(+0.04%)
Dec 06, 2013	127.51	128.03	127.19	128.01	7,940,379	+1.63(+1.29%)
Dec 05, 2013	126.65	127.00	126.29	126.38	7,284,560	-0.51(-0.40%)
Dec 04, 2013	126.65	127.50	126.15	126.89	8,929,448	-0.18(-0.14%)
Dec 03, 2013	127.27	127.58	126.65	127.08	11,148,703	-0.74(-0.58%)
Dec 02, 2013	128.49	128.56	127.65	127.82	7,075,739	-0.64(-0.50%)
Nov 29, 2013	128.77	129.15	128.35	128.46	3,613,078	-0.10(-0.08%)
Nov 27, 2013	128.52	128.64	128.21	128.56	7,848,130	+0.28(+0.22%)
Nov 26, 2013	128.32	128.66	128.25	128.28	6,544,966	-0.09(-0.07%)
Nov 25, 2013	128.53	128.56	128.12	128.37	6,398,745	+0.17(+0.13%)
Nov 22, 2013	127.75	128.23	127.47	128.20	5,589,116	+0.43(+0.34%)
Nov 21, 2013	127.32	127.79	127.22	127.77	5,705,988	+0.87(+0.69%)
Nov 20, 2013	127.53	127.79	126.57	126.90	10,492,945	-0.45(-0.35%)
Nov 19, 2013	127.55	127.83	127.16	127.35	6,259,206	-0.09(-0.07%)
Nov 18, 2013	127.65	127.84	127.14	127.44	6,547,174	+0.11(+0.09%)
Nov 15, 2013	126.74	127.33	126.67	127.33	8,170,010	+0.69(+0.55%)
Nov 14, 2013	126.13	126.69	126.01	126.63	8,687,258	+1.08(+0.86%)
Nov 12, 2013	125.59	125.83	125.15	125.55	5,131,810	-0.19(-0.15%)
Nov 11, 2013	125.51	125.83	125.37	125.74	4,757,141	+0.10(+0.08%)
Nov 08, 2013	124.18	125.64	124.12	125.64	9,525,218	+1.31(+1.05%)
Nov 07, 2013	125.83	125.89	124.20	124.33	12,770,952	-1.09(-0.87%)
Nov 06, 2013	124.84	125.48	124.75	125.43	9,409,216	+1.06(+0.85%)
Nov 05, 2013	123.88	124.60	123.55	124.37	6,693,714	-0.14(-0.11%)
Nov 04, 2013	124.66	124.74	124.08	124.50	5,066,613	+0.16(+0.13%)
Nov 01, 2013	124.12	124.57	123.72	124.34	7,408,151	+0.45(+0.37%)
Oct 31, 2013	124.14	124.60	123.73	123.89	9,911,335	-0.46(-0.37%)
Oct 30, 2013	125.04	125.15	123.95	124.35	7,630,316	-0.50(-0.40%)
Oct 29, 2013	124.22	124.85	124.15	124.85	7,243,130	+0.90(+0.73%)
Oct 28, 2013	123.81	124.17	123.65	123.95	6,225,373	-0.06(-0.05%)
Oct 25, 2013	123.58	124.02	123.49	124.02	5,724,329	+0.52(+0.42%)
Oct 24, 2013	123.01	123.62	122.94	123.50	6,475,619	+0.78(+0.64%)
Oct 23, 2013	122.71	122.88	122.31	122.71	6,803,975	-0.34(-0.28%)
Oct 22, 2013	122.88	123.54	122.71	123.06	9,401,569	+0.57(+0.47%)
Oct 21, 2013	122.37	122.67	122.28	122.48	4,493,515	-0.06(-0.05%)
Oct 18, 2013	122.59	122.70	121.98	122.54	9,670,981	+0.23(+0.19%)
Oct 17, 2013	121.22	122.39	121.17	122.31	12,443,583	-0.03(-0.03%)
Oct 16, 2013	121.42	122.37	121.32	122.34	10,894,961	+1.74(+1.44%)
Oct 15, 2013	121.61	121.77	120.60	120.60	10,173,341	-1.16(-0.96%)
Oct 14, 2013	120.48	121.83	120.39	121.77	8,102,395	+0.50(+0.41%)
Oct 11, 2013	120.27	121.30	120.14	121.26	10,272,403	+0.96(+0.80%)
Oct 10, 2013	118.85	120.34	118.81	120.30	16,017,791	+2.53(+2.15%)
Oct 09, 2013	117.69	118.19	117.11	117.77	13,897,814	+0.20(+0.17%)
Oct 08, 2013	118.74	118.85	117.54	117.57	13,016,543	-1.17(-0.99%)
Oct 07, 2013	118.83	119.42	118.67	118.74	7,596,332	-1.14(-0.95%)
Oct 04, 2013	119.28	119.98	119.08	119.88	8,618,262	+0.60(+0.51%)
Oct 03, 2013	120.06	120.14	118.87	119.27	13,357,362	-1.04(-0.87%)
Oct 02, 2013	120.25	120.41	119.65	120.31	10,930,174	-0.51(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.