Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.37
-0.07 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
5.941
5.895
5.895
5.895
327,675
-0.01(-0.15%)
Dec 30, 2013
5.945
5.945
5.886
5.905
175,447
-0.05(-0.76%)
Dec 27, 2013
5.954
5.963
5.918
5.950
308,283
+0.01(+0.15%)
Dec 26, 2013
5.941
5.954
5.936
5.941
277,416
+0.01(+0.15%)
Dec 24, 2013
5.868
5.932
5.868
5.932
156,219
+0.05(+0.93%)
Dec 23, 2013
5.837
5.877
5.837
5.877
351,900
+0.06(+1.01%)
Dec 20, 2013
5.791
5.837
5.791
5.818
255,105
+0.04(+0.76%)
Dec 19, 2013
5.775
5.784
5.748
5.775
426,987
+0.00(+0.08%)
Dec 18, 2013
5.703
5.802
5.680
5.770
314,673
+0.08(+1.35%)
Dec 17, 2013
5.676
5.694
5.662
5.694
256,861
+0.01(+0.24%)
Dec 16, 2013
5.698
5.712
5.680
5.680
205,964
+0.00(+0.08%)
Dec 13, 2013
5.680
5.694
5.649
5.676
160,129
+0.01(+0.16%)
Dec 12, 2013
5.698
5.703
5.662
5.667
142,784
-0.04(-0.63%)
Dec 11, 2013
5.748
5.748
5.698
5.703
258,200
-0.03(-0.57%)
Dec 10, 2013
5.721
5.748
5.721
5.735
166,094
-0.01(-0.14%)
Dec 09, 2013
5.730
5.748
5.712
5.743
274,555
+0.01(+0.24%)
Dec 06, 2013
5.730
5.730
5.698
5.730
244,582
+0.04(+0.63%)
Dec 05, 2013
5.694
5.698
5.676
5.694
188,350
-0.00(-0.08%)
Dec 04, 2013
5.676
5.703
5.653
5.698
272,557
+0.01(+0.24%)
Dec 03, 2013
5.685
5.694
5.662
5.685
293,860
-0.01(-0.16%)
Dec 02, 2013
5.734
5.734
5.685
5.694
208,610
-0.03(-0.55%)
Nov 29, 2013
5.739
5.757
5.716
5.725
128,567
+0.00(+0.08%)
Nov 27, 2013
5.703
5.721
5.698
5.721
154,575
+0.02(+0.32%)
Nov 26, 2013
5.716
5.716
5.685
5.703
272,099
-0.01(-0.24%)
Nov 25, 2013
5.734
5.752
5.716
5.716
339,042
-0.02(-0.39%)
Nov 22, 2013
5.734
5.743
5.721
5.739
164,538
+0.01(+0.24%)
Nov 21, 2013
5.667
5.730
5.667
5.725
239,187
+0.07(+1.19%)
Nov 20, 2013
5.685
5.693
5.649
5.658
214,014
-0.00(-0.03%)
Nov 19, 2013
5.699
5.699
5.655
5.659
278,470
-0.04(-0.63%)
Nov 18, 2013
5.713
5.735
5.690
5.695
184,093
-0.01(-0.16%)
Nov 15, 2013
5.668
5.713
5.659
5.704
348,659
+0.05(+0.87%)
Nov 14, 2013
5.632
5.655
5.610
5.655
274,996
+0.06(+1.12%)
Nov 12, 2013
5.583
5.597
5.570
5.592
207,000
-0.01(-0.16%)
Nov 11, 2013
5.601
5.625
5.588
5.601
294,888
-0.01(-0.16%)
Nov 08, 2013
5.588
5.610
5.570
5.610
190,575
+0.01(+0.16%)
Nov 07, 2013
5.646
5.655
5.588
5.601
265,796
-0.04(-0.79%)
Nov 06, 2013
5.637
5.655
5.610
5.646
351,759
+0.02(+0.32%)
Nov 05, 2013
5.610
5.637
5.597
5.628
248,065
-0.01(-0.16%)
Nov 04, 2013
5.623
5.637
5.605
5.637
246,881
+0.01(+0.24%)
Nov 01, 2013
5.614
5.637
5.602
5.623
184,826
+0.00(+0.08%)
Oct 31, 2013
5.632
5.646
5.605
5.619
310,853
-0.00(-0.08%)
Oct 30, 2013
5.641
5.646
5.605
5.623
257,326
+0.00(+0.00%)
Oct 29, 2013
5.605
5.650
5.605
5.623
432,979
+0.03(+0.48%)
Oct 28, 2013
5.605
5.619
5.592
5.597
241,131
-0.01(-0.16%)
Oct 25, 2013
5.637
5.653
5.597
5.605
315,608
-0.02(-0.40%)
Oct 24, 2013
5.623
5.632
5.614
5.628
205,648
+0.01(+0.16%)
Oct 23, 2013
5.610
5.623
5.601
5.619
202,800
-0.00(-0.08%)
Oct 22, 2013
5.614
5.637
5.605
5.623
226,233
+0.03(+0.53%)
Oct 21, 2013
5.589
5.603
5.580
5.594
255,697
+0.03(+0.48%)
Oct 18, 2013
5.527
5.567
5.523
5.567
328,311
+0.05(+0.97%)
Oct 17, 2013
5.447
5.514
5.434
5.514
303,242
+0.06(+1.14%)
Oct 16, 2013
5.420
5.452
5.420
5.452
235,994
+0.04(+0.82%)
Oct 15, 2013
5.398
5.412
5.380
5.407
250,993
+0.00(+0.00%)
Oct 14, 2013
5.376
5.434
5.358
5.407
205,856
-0.00(-0.08%)
Oct 11, 2013
5.380
5.412
5.354
5.412
194,933
+0.04(+0.66%)
Oct 10, 2013
5.358
5.376
5.345
5.376
278,193
+0.08(+1.42%)
Oct 09, 2013
5.336
5.345
5.283
5.300
294,743
-0.02(-0.42%)
Oct 08, 2013
5.376
5.376
5.318
5.323
206,196
-0.04(-0.75%)
Oct 07, 2013
5.385
5.398
5.358
5.363
240,524
-0.05(-0.90%)
Oct 04, 2013
5.389
5.429
5.385
5.412
236,171
+0.03(+0.58%)
Oct 03, 2013
5.403
5.407
5.354
5.380
291,767
-0.03(-0.49%)
Oct 02, 2013
5.367
5.420
5.363
5.407
242,818
-0.02(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.