Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	41.10	40.60	40.60	40.60	492,300	-0.41(-1.00%)
Dec 30, 2014	40.62	41.28	40.62	41.01	598,343	+0.01(+0.02%)
Dec 29, 2014	40.48	41.24	40.48	41.00	695,850	+0.39(+0.96%)
Dec 26, 2014	40.91	40.97	40.41	40.61	226,053	-0.08(-0.20%)
Dec 24, 2014	40.77	40.69	40.69	40.69	633,000	+0.06(+0.15%)
Dec 23, 2014	40.40	40.85	39.92	40.63	726,718	+0.39(+0.96%)
Dec 22, 2014	39.95	40.29	39.35	40.24	394,434	+0.17(+0.42%)
Dec 19, 2014	40.34	40.78	39.57	40.08	620,566	-0.06(-0.16%)
Dec 18, 2014	40.74	40.88	39.11	40.14	847,490	+0.48(+1.21%)
Dec 17, 2014	37.74	39.86	37.50	39.66	477,660	+1.83(+4.84%)
Dec 16, 2014	36.90	38.69	36.10	37.83	744,402	+0.54(+1.45%)
Dec 15, 2014	38.37	39.11	36.79	37.29	873,201	-0.93(-2.43%)
Dec 12, 2014	38.17	38.69	37.60	38.22	910,369	-0.52(-1.34%)
Dec 11, 2014	38.46	39.82	38.23	38.74	1,399,770	+0.07(+0.18%)
Dec 10, 2014	40.19	40.36	38.45	38.67	876,381	-1.69(-4.19%)
Dec 09, 2014	39.82	40.42	39.24	40.36	539,298	+0.35(+0.87%)
Dec 08, 2014	42.01	42.03	39.76	40.01	1,423,020	-2.13(-5.05%)
Dec 05, 2014	42.79	43.03	42.05	42.14	232,305	-0.55(-1.29%)
Dec 04, 2014	42.37	42.96	42.37	42.69	337,019	+0.32(+0.76%)
Dec 03, 2014	41.92	42.74	41.82	42.37	329,298	+0.60(+1.44%)
Dec 02, 2014	40.52	42.21	40.50	41.77	309,279	+1.15(+2.83%)
Dec 01, 2014	42.43	42.48	40.19	40.62	595,342	-1.98(-4.65%)
Nov 28, 2014	44.40	44.40	42.48	42.60	175,969	-2.16(-4.83%)
Nov 26, 2014	44.25	44.76	44.76	44.76	222,200	+0.57(+1.29%)
Nov 25, 2014	44.59	44.86	44.18	44.19	349,030	-0.20(-0.45%)
Nov 24, 2014	45.31	45.49	44.28	44.39	429,476	-0.61(-1.36%)
Nov 21, 2014	45.96	46.02	44.96	45.00	815,520	-0.23(-0.51%)
Nov 20, 2014	44.98	45.36	44.87	45.23	414,592	+0.31(+0.69%)
Nov 19, 2014	44.61	44.98	44.59	44.92	358,384	+0.32(+0.72%)
Nov 18, 2014	44.41	44.76	44.20	44.60	264,194	+0.29(+0.65%)
Nov 17, 2014	43.72	44.34	43.64	44.31	207,915	+0.49(+1.12%)
Nov 14, 2014	43.28	43.90	43.00	43.82	249,352	+0.63(+1.46%)
Nov 13, 2014	43.44	43.99	42.94	43.19	296,078	-0.31(-0.71%)
Nov 12, 2014	43.25	43.65	43.11	43.50	215,723	+0.14(+0.32%)
Nov 11, 2014	43.68	43.98	43.11	43.36	130,732	-0.13(-0.30%)
Nov 10, 2014	43.95	44.22	43.47	43.49	189,101	-0.43(-0.98%)
Nov 07, 2014	43.12	43.98	43.04	43.92	161,405	+0.93(+2.16%)
Nov 06, 2014	43.05	43.32	42.61	42.99	122,092	+0.02(+0.05%)
Nov 05, 2014	42.77	43.07	42.45	42.97	148,343	+0.33(+0.77%)
Nov 04, 2014	43.57	43.99	42.34	42.64	294,109	-1.04(-2.38%)
Nov 03, 2014	43.37	43.89	43.23	43.68	238,641	+0.60(+1.39%)
Oct 31, 2014	43.62	43.98	42.94	43.08	348,792	-0.18(-0.42%)
Oct 30, 2014	43.85	44.22	43.17	43.26	234,172	-0.61(-1.39%)
Oct 29, 2014	43.96	44.15	43.31	43.87	190,078	+0.00(+0.00%)
Oct 28, 2014	43.84	44.01	43.55	43.87	111,292	+0.16(+0.37%)
Oct 27, 2014	43.74	43.87	43.87	43.71	184,743	-0.16(-0.36%)
Oct 24, 2014	43.85	44.07	43.52	43.87	105,945	+0.19(+0.43%)
Oct 23, 2014	43.65	43.91	43.48	43.68	292,884	+0.52(+1.20%)
Oct 22, 2014	43.79	44.08	43.03	43.16	474,311	-0.47(-1.08%)
Oct 21, 2014	43.37	43.92	42.91	43.63	949,206	+0.62(+1.44%)
Oct 20, 2014	42.74	43.10	42.29	43.01	219,625	+0.36(+0.84%)
Oct 17, 2014	43.24	43.34	41.65	42.65	460,503	+0.12(+0.28%)
Oct 16, 2014	39.92	43.01	39.92	42.53	507,818	+1.73(+4.24%)
Oct 15, 2014	38.99	40.87	37.66	40.80	489,554	+1.61(+4.11%)
Oct 14, 2014	39.83	40.23	37.05	39.19	592,406	-0.48(-1.21%)
Oct 13, 2014	41.81	42.15	39.58	39.67	304,327	-2.08(-4.98%)
Oct 10, 2014	42.14	42.51	40.04	41.75	298,690	-0.58(-1.37%)
Oct 09, 2014	43.84	43.92	42.22	42.33	170,199	-1.49(-3.40%)
Oct 08, 2014	44.42	44.42	42.87	43.82	345,333	-0.66(-1.48%)
Oct 07, 2014	45.11	45.11	44.47	44.48	263,264	-0.43(-0.96%)
Oct 06, 2014	45.33	45.35	44.71	44.91	109,098	-0.32(-0.71%)
Oct 03, 2014	45.42	45.55	45.09	45.23	169,324	-0.06(-0.13%)
Oct 02, 2014	45.01	45.35	44.11	45.29	122,924	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.