Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.61	18.36	18.36	18.36	8,212	-0.21(-1.14%)
Dec 30, 2014	18.64	18.65	18.57	18.57	4,239	-0.01(-0.08%)
Dec 29, 2014	18.56	18.59	18.54	18.59	2,149	+0.02(+0.11%)
Dec 26, 2014	18.53	18.57	18.50	18.57	3,881	+0.01(+0.04%)
Dec 24, 2014	18.53	18.56	18.56	18.56	1,699	+0.10(+0.54%)
Dec 23, 2014	18.53	18.53	18.46	18.46	6,111	-0.04(-0.19%)
Dec 22, 2014	18.45	18.50	18.41	18.50	2,579	+0.13(+0.73%)
Dec 19, 2014	18.33	18.36	18.29	18.36	8,941	-0.11(-0.57%)
Dec 18, 2014	18.60	18.60	18.36	18.47	6,517	+0.20(+1.12%)
Dec 17, 2014	18.14	18.36	18.13	18.26	4,815	+0.23(+1.25%)
Dec 16, 2014	18.13	18.14	18.03	18.04	4,444	+0.01(+0.08%)
Dec 15, 2014	18.27	18.27	18.00	18.02	8,363	-0.25(-1.39%)
Dec 12, 2014	18.42	18.42	18.28	18.28	2,653	-0.13(-0.73%)
Dec 11, 2014	18.45	18.45	18.39	18.41	9,960	+0.06(+0.35%)
Dec 10, 2014	18.38	18.38	18.34	18.35	893	+0.09(+0.47%)
Dec 09, 2014	18.26	18.26	18.26	18.26	382	-0.07(-0.39%)
Dec 08, 2014	18.31	18.37	18.30	18.33	5,581	+0.01(+0.08%)
Dec 05, 2014	18.51	18.51	18.31	18.32	11,206	-0.12(-0.65%)
Dec 04, 2014	18.39	18.45	18.36	18.44	6,711	-0.06(-0.31%)
Dec 03, 2014	18.46	18.51	18.46	18.50	10,125	+0.01(+0.04%)
Dec 02, 2014	18.47	18.50	18.39	18.49	7,287	+0.07(+0.39%)
Dec 01, 2014	18.47	18.47	18.41	18.42	14,593	-0.01(-0.04%)
Nov 28, 2014	18.50	18.51	18.43	18.43	10,714	+0.06(+0.35%)
Nov 26, 2014	18.28	18.36	18.36	18.36	4,389	+0.16(+0.89%)
Nov 25, 2014	18.17	18.21	18.17	18.20	2,970	+0.02(+0.12%)
Nov 24, 2014	18.17	18.18	18.15	18.18	5,390	+0.04(+0.21%)
Nov 21, 2014	18.12	18.14	18.11	18.14	3,688	+0.13(+0.73%)
Nov 20, 2014	18.01	18.02	18.00	18.01	1,563	-0.03(-0.16%)
Nov 19, 2014	18.09	18.09	18.02	18.04	35,655	-0.12(-0.66%)
Nov 18, 2014	18.09	18.16	18.07	18.16	10,398	+0.07(+0.39%)
Nov 17, 2014	18.08	18.09	18.07	18.09	4,908	+0.06(+0.31%)
Nov 14, 2014	18.07	18.07	18.00	18.03	9,000	-0.04(-0.23%)
Nov 13, 2014	18.09	18.09	18.07	18.07	3,276	+0.02(+0.12%)
Nov 12, 2014	18.05	18.05	18.02	18.05	18,313	-0.08(-0.47%)
Nov 11, 2014	18.20	18.20	18.11	18.14	8,787	+0.06(+0.31%)
Nov 10, 2014	18.04	18.11	18.04	18.08	20,716	+0.04(+0.23%)
Nov 07, 2014	17.97	18.04	17.95	18.04	15,515	+0.00(+0.01%)
Nov 06, 2014	18.06	18.07	18.03	18.04	2,075	-0.16(-0.87%)
Nov 05, 2014	18.18	18.19	18.10	18.19	15,481	-0.04(-0.19%)
Nov 04, 2014	18.26	18.26	18.13	18.23	8,124	-0.04(-0.19%)
Nov 03, 2014	18.22	18.26	18.18	18.26	9,172	+0.18(+0.98%)
Oct 31, 2014	18.08	18.15	18.01	18.09	94,715	+0.17(+0.93%)
Oct 30, 2014	17.86	17.95	17.86	17.92	8,311	+0.10(+0.53%)
Oct 29, 2014	17.90	17.92	17.83	17.83	23,529	-0.10(-0.55%)
Oct 28, 2014	17.98	17.98	17.87	17.92	10,313	+0.11(+0.59%)
Oct 27, 2014	17.78	17.82	17.76	17.82	12,427	+0.08(+0.44%)
Oct 24, 2014	17.78	17.78	17.68	17.74	8,771	-0.01(-0.06%)
Oct 23, 2014	17.66	17.78	17.66	17.75	7,862	+0.16(+0.90%)
Oct 22, 2014	17.59	17.66	17.58	17.59	17,754	-0.01(-0.08%)
Oct 21, 2014	17.52	17.64	17.45	17.61	33,997	+0.16(+0.91%)
Oct 20, 2014	17.26	17.45	17.26	17.45	28,714	+0.19(+1.10%)
Oct 17, 2014	17.26	17.28	17.23	17.26	46,974	+0.06(+0.35%)
Oct 16, 2014	17.11	17.22	17.11	17.20	13,795	+0.01(+0.07%)
Oct 15, 2014	17.13	17.19	16.99	17.19	14,779	-0.01(-0.07%)
Oct 14, 2014	17.18	17.30	17.13	17.20	24,629	+0.18(+1.04%)
Oct 13, 2014	17.06	17.13	17.01	17.02	17,047	+0.00(+0.00%)
Oct 10, 2014	17.06	17.13	17.02	17.02	7,736	-0.01(-0.08%)
Oct 09, 2014	17.16	17.23	17.04	17.04	21,298	-0.09(-0.54%)
Oct 08, 2014	16.87	17.13	16.82	17.13	6,576	+0.32(+1.92%)
Oct 07, 2014	16.87	16.92	16.79	16.80	24,101	-0.15(-0.86%)
Oct 06, 2014	16.94	16.95	16.89	16.95	6,011	+0.07(+0.42%)
Oct 03, 2014	16.77	16.89	16.75	16.88	30,577	+0.06(+0.38%)
Oct 02, 2014	16.82	16.88	16.82	16.82	13,034	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.