Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.87	11.87	11.87	11.87	240,100	+0.02(+0.17%)
Dec 30, 2014	11.91	12.18	11.77	11.85	430,816	-0.08(-0.67%)
Dec 29, 2014	11.87	11.94	11.73	11.93	281,367	+0.04(+0.34%)
Dec 26, 2014	12.41	12.62	11.80	11.89	233,765	-0.45(-3.65%)
Dec 24, 2014	13.02	12.34	12.34	12.34	192,300	-0.65(-5.00%)
Dec 23, 2014	12.40	13.25	12.40	12.99	416,176	+0.68(+5.52%)
Dec 22, 2014	12.25	12.38	11.98	12.31	269,723	+0.01(+0.08%)
Dec 19, 2014	12.08	12.40	12.05	12.30	579,829	+0.24(+1.99%)
Dec 18, 2014	11.91	12.23	11.90	12.06	320,621	+0.31(+2.64%)
Dec 17, 2014	11.28	11.80	11.21	11.75	504,417	+0.49(+4.35%)
Dec 16, 2014	11.28	11.54	11.08	11.26	448,580	-0.06(-0.53%)
Dec 15, 2014	11.53	11.64	11.29	11.32	203,020	-0.18(-1.57%)
Dec 12, 2014	11.67	11.80	11.49	11.50	241,182	-0.31(-2.62%)
Dec 11, 2014	11.71	12.12	11.69	11.81	240,895	+0.16(+1.37%)
Dec 10, 2014	11.87	12.01	11.53	11.65	295,821	-0.30(-2.51%)
Dec 09, 2014	11.65	12.04	11.57	11.95	434,109	+0.20(+1.70%)
Dec 08, 2014	11.93	12.02	11.71	11.75	317,736	-0.24(-2.00%)
Dec 05, 2014	11.89	12.13	11.89	11.99	418,574	+0.09(+0.76%)
Dec 04, 2014	11.92	12.04	11.70	11.90	360,223	-0.06(-0.50%)
Dec 03, 2014	11.76	12.08	11.76	11.96	371,908	+0.22(+1.87%)
Dec 02, 2014	11.63	12.08	11.63	11.74	321,603	+0.09(+0.77%)
Dec 01, 2014	11.60	11.77	11.34	11.65	436,035	+0.15(+1.30%)
Nov 28, 2014	11.99	12.02	11.48	11.50	297,526	-0.52(-4.33%)
Nov 26, 2014	12.12	12.02	12.02	12.02	379,800	-0.12(-0.99%)
Nov 25, 2014	12.26	12.37	11.99	12.14	729,478	-0.11(-0.90%)
Nov 24, 2014	12.38	12.77	12.16	12.25	586,888	-0.08(-0.65%)
Nov 21, 2014	12.45	12.62	12.24	12.33	475,861	+0.04(+0.33%)
Nov 20, 2014	12.10	12.31	11.90	12.29	321,594	+0.19(+1.57%)
Nov 19, 2014	12.38	12.40	11.99	12.10	339,149	-0.33(-2.65%)
Nov 18, 2014	12.77	12.91	12.43	12.43	234,568	-0.30(-2.36%)
Nov 17, 2014	13.09	13.10	12.54	12.73	297,950	-0.36(-2.75%)
Nov 14, 2014	12.32	13.20	12.30	13.09	418,882	+0.66(+5.31%)
Nov 13, 2014	12.85	12.96	12.26	12.43	457,099	-0.38(-2.97%)
Nov 12, 2014	12.88	13.08	12.78	12.81	259,704	-0.12(-0.93%)
Nov 11, 2014	12.59	12.96	12.48	12.93	463,694	+0.36(+2.86%)
Nov 10, 2014	12.70	12.80	12.30	12.57	325,821	-0.10(-0.79%)
Nov 07, 2014	12.17	12.73	12.04	12.67	666,418	+0.46(+3.77%)
Nov 06, 2014	11.62	12.29	11.62	12.21	743,939	+0.57(+4.90%)
Nov 05, 2014	12.29	12.29	11.62	11.64	984,695	-0.60(-4.90%)
Nov 04, 2014	12.26	12.45	12.18	12.24	611,951	-0.01(-0.08%)
Nov 03, 2014	12.40	12.56	12.16	12.25	506,245	-0.15(-1.21%)
Oct 31, 2014	13.10	13.20	12.30	12.40	1,040,459	-0.58(-4.47%)
Oct 30, 2014	15.13	15.27	12.97	12.98	1,072,932	-2.17(-14.32%)
Oct 29, 2014	15.29	15.43	15.11	15.15	408,418	-0.09(-0.59%)
Oct 28, 2014	14.91	15.26	14.88	15.24	542,498	+0.35(+2.35%)
Oct 27, 2014	14.93	14.97	14.97	14.89	133,839	-0.08(-0.53%)
Oct 24, 2014	14.89	15.08	14.73	14.97	153,901	-0.02(-0.13%)
Oct 23, 2014	14.98	15.28	14.91	14.99	287,430	+0.12(+0.81%)
Oct 22, 2014	15.04	15.16	14.84	14.87	313,359	-0.17(-1.13%)
Oct 21, 2014	15.08	15.33	14.82	15.04	366,558	+0.01(+0.07%)
Oct 20, 2014	14.72	15.05	14.72	15.03	379,360	+0.30(+2.04%)
Oct 17, 2014	14.84	15.07	14.67	14.73	457,436	+0.08(+0.55%)
Oct 16, 2014	13.85	14.73	13.85	14.65	849,038	+0.65(+4.64%)
Oct 15, 2014	13.43	14.13	13.11	14.00	880,754	+0.37(+2.71%)
Oct 14, 2014	13.16	13.71	13.00	13.63	578,006	+0.58(+4.44%)
Oct 13, 2014	13.80	13.80	13.00	13.05	680,176	-0.77(-5.57%)
Oct 10, 2014	14.66	14.84	13.82	13.82	563,179	-1.05(-7.06%)
Oct 09, 2014	14.99	15.36	14.53	14.87	1,409,335	-1.12(-7.00%)
Oct 08, 2014	15.82	16.08	15.49	15.99	775,617	+0.16(+1.01%)
Oct 07, 2014	16.43	16.43	15.60	15.83	1,366,922	-0.64(-3.89%)
Oct 06, 2014	16.30	16.59	16.15	16.47	366,882	+0.17(+1.04%)
Oct 03, 2014	16.32	16.42	16.18	16.30	193,851	+0.05(+0.31%)
Oct 02, 2014	15.86	16.35	15.86	16.25	247,595	+0.36(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.