Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.58	22.07	22.07	22.07	229,871	-0.43(-1.90%)
Dec 30, 2014	22.41	22.61	22.35	22.50	191,439	+0.05(+0.22%)
Dec 29, 2014	22.39	22.66	22.14	22.45	169,248	+0.04(+0.19%)
Dec 26, 2014	22.43	22.57	22.35	22.41	144,061	+0.07(+0.33%)
Dec 24, 2014	22.17	22.33	22.33	22.33	82,856	+0.09(+0.42%)
Dec 23, 2014	22.30	22.52	22.11	22.24	257,255	+0.07(+0.31%)
Dec 22, 2014	21.92	22.22	21.79	22.17	286,713	+0.27(+1.22%)
Dec 19, 2014	21.92	21.94	21.68	21.90	1,504,152	-0.04(-0.20%)
Dec 18, 2014	21.93	22.20	21.58	21.95	352,326	+0.33(+1.52%)
Dec 17, 2014	21.21	21.63	20.91	21.62	487,412	+0.41(+1.93%)
Dec 16, 2014	20.94	21.60	20.92	21.21	340,497	+0.18(+0.86%)
Dec 15, 2014	21.36	21.50	21.02	21.03	373,655	-0.17(-0.79%)
Dec 12, 2014	21.54	21.58	21.17	21.20	603,619	-0.58(-2.68%)
Dec 11, 2014	22.22	22.43	21.72	21.78	334,141	-0.25(-1.15%)
Dec 10, 2014	22.54	22.76	21.92	22.03	334,852	-0.61(-2.69%)
Dec 09, 2014	21.71	22.65	21.68	22.64	275,018	+0.66(+2.99%)
Dec 08, 2014	22.48	22.58	21.94	21.99	239,282	-0.51(-2.29%)
Dec 05, 2014	21.90	22.77	21.90	22.50	449,698	+0.59(+2.69%)
Dec 04, 2014	22.03	22.10	21.86	21.91	235,959	-0.11(-0.51%)
Dec 03, 2014	21.97	22.22	21.71	22.02	262,093	+0.15(+0.68%)
Dec 02, 2014	21.69	21.94	21.28	21.87	158,574	+0.21(+0.97%)
Dec 01, 2014	21.51	21.93	21.30	21.66	356,277	+0.12(+0.58%)
Nov 28, 2014	21.57	22.05	21.50	21.54	209,709	-0.07(-0.32%)
Nov 26, 2014	21.60	21.61	21.61	21.61	207,948	-0.02(-0.11%)
Nov 25, 2014	21.63	21.94	21.46	21.63	366,051	+0.07(+0.32%)
Nov 24, 2014	21.33	21.64	21.28	21.56	226,851	+0.23(+1.08%)
Nov 21, 2014	21.61	21.61	21.22	21.33	208,143	-0.05(-0.23%)
Nov 20, 2014	20.95	21.41	20.91	21.38	210,762	+0.31(+1.47%)
Nov 19, 2014	21.22	21.33	20.89	21.07	177,664	-0.11(-0.50%)
Nov 18, 2014	21.18	21.48	21.15	21.18	161,827	+0.01(+0.03%)
Nov 17, 2014	21.36	21.36	21.07	21.17	158,446	-0.29(-1.33%)
Nov 14, 2014	21.31	21.54	21.18	21.46	166,076	+0.19(+0.87%)
Nov 13, 2014	21.36	21.54	21.23	21.27	259,617	-0.14(-0.67%)
Nov 12, 2014	21.27	21.45	21.23	21.41	211,957	+0.06(+0.26%)
Nov 11, 2014	21.40	21.40	21.10	21.36	208,373	-0.02(-0.09%)
Nov 10, 2014	21.31	21.38	21.06	21.38	225,046	-0.02(-0.09%)
Nov 07, 2014	21.26	21.40	21.03	21.40	225,515	+0.11(+0.50%)
Nov 06, 2014	21.30	21.40	21.11	21.29	273,967	+0.04(+0.18%)
Nov 05, 2014	21.56	21.61	21.12	21.25	267,264	-0.25(-1.15%)
Nov 04, 2014	21.08	21.52	21.07	21.50	260,278	+0.35(+1.64%)
Nov 03, 2014	21.19	21.43	21.11	21.15	276,192	+0.04(+0.18%)
Oct 31, 2014	21.24	21.24	20.85	21.12	478,681	+0.31(+1.49%)
Oct 30, 2014	20.74	20.94	20.49	20.81	423,554	+0.02(+0.12%)
Oct 29, 2014	20.99	21.12	20.72	20.78	289,879	-0.24(-1.12%)
Oct 28, 2014	20.50	21.07	20.45	21.02	458,526	+0.57(+2.79%)
Oct 27, 2014	20.35	20.48	20.39	20.45	470,155	+0.06(+0.27%)
Oct 24, 2014	20.13	20.64	19.54	20.39	846,325	+0.55(+2.78%)
Oct 23, 2014	19.85	20.03	19.80	19.84	816,552	+0.29(+1.46%)
Oct 22, 2014	20.06	20.10	19.54	19.55	370,987	-0.37(-1.87%)
Oct 21, 2014	19.70	19.96	19.65	19.93	476,818	+0.38(+1.97%)
Oct 20, 2014	19.38	19.57	19.29	19.54	445,211	+0.03(+0.16%)
Oct 17, 2014	19.83	19.83	19.40	19.51	427,828	-0.05(-0.27%)
Oct 16, 2014	19.37	19.79	19.09	19.56	466,366	-0.09(-0.46%)
Oct 15, 2014	18.65	19.66	18.65	19.65	1,012,032	+0.70(+3.70%)
Oct 14, 2014	19.15	19.37	18.85	18.95	613,474	+0.00(+0.00%)
Oct 13, 2014	18.63	19.52	18.42	18.95	549,996	+0.36(+1.94%)
Oct 10, 2014	18.78	19.04	18.59	18.59	456,892	-0.33(-1.74%)
Oct 09, 2014	19.35	19.35	18.79	18.92	349,247	-0.39(-2.02%)
Oct 08, 2014	18.67	19.34	18.45	19.31	607,051	+0.57(+3.05%)
Oct 07, 2014	19.08	19.27	18.69	18.74	506,717	-0.48(-2.52%)
Oct 06, 2014	19.50	19.50	18.98	19.22	416,755	-0.28(-1.43%)
Oct 03, 2014	19.94	19.94	19.37	19.50	357,106	-0.26(-1.32%)
Oct 02, 2014	19.41	19.96	19.41	19.76	386,841	+0.36(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.