Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 70.55 70.55 70.55 48 -1.45(-2.01%)
Dec 22, 2015 72.00 72.00 72.00 94 +2.55(+3.67%)
Dec 21, 2015 69.45 69.45 69.45 69.45 2,656 -4.40(-5.96%)
Dec 17, 2015 73.85 73.85 73.85 251 +0.93(+1.28%)
Dec 09, 2015 72.92 72.92 72.92 251 -1.83(-2.45%)
Dec 07, 2015 74.75 74.75 74.75 15 -1.98(-2.58%)
Dec 03, 2015 76.73 76.73 76.73 0 -2.57(-3.24%)
Dec 01, 2015 79.30 79.30 79.30 46 +6.91(+9.55%)
Nov 13, 2015 72.39 72.39 72.39 43 -4.79(-6.21%)
Nov 10, 2015 77.18 77.18 77.18 5 -1.24(-1.58%)
Nov 09, 2015 78.06 78.42 78.06 78.42 766 +0.17(+0.22%)
Nov 06, 2015 78.25 78.25 78.25 78.25 100 -2.60(-3.22%)
Nov 03, 2015 80.85 80.85 80.85 0 +0.59(+0.74%)
Oct 30, 2015 80.26 80.26 80.26 42 +0.89(+1.12%)
Oct 28, 2015 79.37 79.37 79.37 7 -0.01(-0.01%)
Oct 26, 2015 79.38 79.38 79.38 121 -0.42(-0.53%)
Oct 23, 2015 79.70 79.80 79.70 79.80 249 +0.80(+1.01%)
Oct 22, 2015 79.00 79.00 79.00 79.00 306 -1.25(-1.56%)
Oct 21, 2015 80.05 80.25 79.90 80.25 1,240 -1.15(-1.41%)
Oct 20, 2015 79.67 81.40 78.22 81.40 1,398 +1.30(+1.62%)
Oct 19, 2015 79.54 80.10 77.22 80.10 522 +1.30(+1.65%)
Oct 15, 2015 78.80 78.80 78.80 136 +0.63(+0.81%)
Oct 14, 2015 78.08 78.34 78.04 78.17 1,192 +1.42(+1.85%)
Oct 08, 2015 76.75 76.75 76.75 2 +0.01(+0.01%)
Oct 07, 2015 76.70 77.89 76.36 76.74 2,239 -0.13(-0.17%)
Oct 06, 2015 76.00 77.31 76.00 76.87 12,850 -0.28(-0.36%)
Oct 05, 2015 77.15 77.15 77.15 77.15 107 +2.07(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.