Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.19	10.19	10.19	0	+0.05(+0.51%)
Dec 29, 2016	10.17	10.17	10.05	10.14	6,907	-0.03(-0.28%)
Dec 28, 2016	10.12	10.17	10.11	10.17	3,932	-0.01(-0.06%)
Dec 27, 2016	10.12	10.18	10.12	10.17	10,850	+0.12(+1.19%)
Dec 23, 2016		10.05	10.05	10.05	0	-0.10(-0.98%)
Dec 22, 2016	10.24	10.24	10.15	10.15	1,303	-0.01(-0.12%)
Dec 21, 2016	10.07	10.17	10.04	10.17	17,707	+0.02(+0.17%)
Dec 20, 2016	10.18	10.19	10.11	10.15	44,000	+0.04(+0.43%)
Dec 19, 2016	10.06	10.16	10.06	10.10	2,257	+0.01(+0.08%)
Dec 16, 2016	10.12	10.14	10.10	10.10	39,123	-0.03(-0.34%)
Dec 15, 2016	10.11	10.14	10.11	10.13	42,430	+0.03(+0.34%)
Dec 14, 2016	10.13	10.13	10.10	10.10	6,688	-0.03(-0.34%)
Dec 13, 2016	10.09	10.14	10.09	10.13	21,026	+0.04(+0.42%)
Dec 12, 2016	10.09	10.10	10.09	10.09	11,265	+0.03(+0.25%)
Dec 09, 2016	10.04	10.06	10.03	10.06	14,781	+0.04(+0.42%)
Dec 08, 2016	9.930	10.04	9.930	10.02	20,229	-0.01(-0.08%)
Dec 07, 2016	9.980	10.03	9.947	10.03	9,697	+0.05(+0.50%)
Dec 06, 2016	9.974	10.01	9.964	9.980	196,140	+0.02(+0.17%)
Dec 05, 2016	9.964	9.989	9.938	9.964	193,453	+0.03(+0.34%)
Dec 02, 2016	9.896	9.947	9.896	9.930	16,664	-0.04(-0.39%)
Dec 01, 2016	9.950	9.972	9.938	9.969	8,111	-0.01(-0.12%)
Nov 30, 2016	10.01	10.01	9.967	9.980	9,283	+0.03(+0.25%)
Nov 29, 2016	9.999	9.999	9.913	9.955	12,198	+0.04(+0.42%)
Nov 28, 2016	9.927	9.964	9.888	9.913	27,357	-0.05(-0.51%)
Nov 25, 2016	9.947	9.964	9.896	9.964	6,479	+0.02(+0.17%)
Nov 23, 2016		9.947	9.947	9.947	0	-0.08(-0.75%)
Nov 22, 2016	9.964	10.02	9.964	10.02	8,223	+0.09(+0.93%)
Nov 21, 2016	9.922	9.955	9.903	9.930	7,070	+0.02(+0.17%)
Nov 18, 2016	9.905	9.913	9.901	9.913	1,316	+0.00(+0.02%)
Nov 17, 2016	9.919	9.930	9.888	9.911	10,951	+0.07(+0.66%)
Nov 16, 2016	9.882	9.913	9.846	9.846	17,262	-0.04(-0.42%)
Nov 15, 2016	9.871	9.888	9.855	9.888	4,640	+0.03(+0.34%)
Nov 14, 2016	9.813	9.855	9.813	9.855	7,497	+0.05(+0.52%)
Nov 11, 2016	9.814	9.842	9.802	9.803	2,234	-0.03(-0.35%)
Nov 10, 2016	9.855	9.855	9.779	9.838	19,840	+0.09(+0.95%)
Nov 09, 2016	9.619	9.746	9.619	9.746	3,228	+0.03(+0.34%)
Nov 08, 2016	9.678	9.755	9.670	9.712	13,261	+0.07(+0.70%)
Nov 07, 2016	9.611	9.678	9.611	9.645	4,975	+0.13(+1.32%)
Nov 04, 2016	9.595	9.595	9.494	9.519	5,575	-0.10(-1.03%)
Nov 03, 2016	9.611	9.618	9.603	9.618	14,015	+0.04(+0.42%)
Nov 02, 2016	9.637	9.637	9.578	9.578	8,878	-0.10(-1.04%)
Nov 01, 2016	9.758	9.758	9.646	9.678	15,858	-0.09(-0.94%)
Oct 31, 2016	9.829	9.829	9.762	9.771	4,784	-0.05(-0.51%)
Oct 28, 2016	9.863	9.863	9.821	9.821	1,902	-0.05(-0.51%)
Oct 27, 2016	9.838	9.880	9.838	9.871	9,448	+0.03(+0.25%)
Oct 26, 2016	9.854	9.855	9.838	9.846	5,903	+0.01(+0.09%)
Oct 25, 2016	9.838	9.863	9.838	9.838	9,234	-0.03(-0.34%)
Oct 24, 2016	9.938	9.938	9.829	9.871	4,331	+0.05(+0.52%)
Oct 21, 2016	9.827	9.827	9.820	9.820	850	+0.02(+0.16%)
Oct 20, 2016	9.846	9.846	9.796	9.804	23,403	-0.04(-0.43%)
Oct 19, 2016	9.829	9.858	9.829	9.846	3,072	+0.01(+0.09%)
Oct 18, 2016	9.796	9.838	9.796	9.838	5,043	+0.05(+0.51%)
Oct 17, 2016	9.762	9.804	9.762	9.787	8,528	-0.05(-0.51%)
Oct 14, 2016	9.821	9.854	9.821	9.838	20,084	+0.03(+0.34%)
Oct 13, 2016	9.813	9.823	9.729	9.804	24,117	-0.04(-0.43%)
Oct 12, 2016	9.850	9.880	9.821	9.846	19,118	+0.02(+0.17%)
Oct 11, 2016	9.865	9.865	9.827	9.829	4,313	-0.13(-1.26%)
Oct 10, 2016	9.863	9.989	9.863	9.955	4,718	+0.09(+0.94%)
Oct 07, 2016	9.913	9.938	9.829	9.863	10,914	-0.08(-0.84%)
Oct 06, 2016	9.922	9.947	9.863	9.947	25,126	+0.07(+0.68%)
Oct 05, 2016	9.838	9.938	9.838	9.880	4,970	+0.01(+0.08%)
Oct 04, 2016	9.829	9.888	9.829	9.871	14,535	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.