Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.51	15.51	15.51	0	-0.04(-0.25%)
Dec 29, 2016	15.60	15.78	15.51	15.55	68,246	-0.10(-0.65%)
Dec 28, 2016	15.64	15.69	15.55	15.65	88,327	+0.04(+0.25%)
Dec 27, 2016	15.48	15.69	15.44	15.61	152,616	+0.00(+0.00%)
Dec 23, 2016		15.61	15.61	15.61	0	-0.12(-0.79%)
Dec 22, 2016	15.65	15.84	15.46	15.74	132,232	+0.10(+0.65%)
Dec 21, 2016	15.54	15.72	15.41	15.64	204,219	+0.02(+0.15%)
Dec 20, 2016	15.47	15.62	15.41	15.61	192,523	+0.22(+1.41%)
Dec 19, 2016	15.33	15.49	15.11	15.40	375,615	+0.09(+0.56%)
Dec 16, 2016	15.69	15.73	15.27	15.31	605,670	-0.31(-1.99%)
Dec 15, 2016	15.79	15.84	15.55	15.62	465,877	-0.12(-0.74%)
Dec 14, 2016	15.92	15.97	15.65	15.74	155,212	-0.24(-1.51%)
Dec 13, 2016	15.84	16.00	15.75	15.98	141,203	+0.24(+1.53%)
Dec 12, 2016	15.94	15.95	15.59	15.74	155,377	-0.19(-1.17%)
Dec 09, 2016	15.87	15.93	15.68	15.93	168,399	+0.05(+0.29%)
Dec 08, 2016	15.29	15.90	15.29	15.88	258,889	+0.61(+3.97%)
Dec 07, 2016	15.11	15.28	15.09	15.27	153,259	+0.17(+1.13%)
Dec 06, 2016	14.71	15.12	14.71	15.10	161,000	+0.34(+2.32%)
Dec 05, 2016	14.57	14.76	14.52	14.76	165,572	+0.28(+1.93%)
Dec 02, 2016	14.58	14.58	14.47	14.48	80,942	-0.07(-0.48%)
Dec 01, 2016	14.40	14.55	14.40	14.55	122,437	+0.16(+1.08%)
Nov 30, 2016	14.58	14.64	14.33	14.40	135,847	-0.08(-0.54%)
Nov 29, 2016	14.60	14.71	14.46	14.47	119,664	-0.09(-0.59%)
Nov 28, 2016	14.58	14.64	13.99	14.56	164,128	-0.08(-0.53%)
Nov 25, 2016	14.57	14.64	14.51	14.64	52,161	+0.07(+0.48%)
Nov 23, 2016		14.57	14.57	14.57	0	+0.20(+1.41%)
Nov 22, 2016	14.32	14.50	14.23	14.36	245,007	+0.02(+0.16%)
Nov 21, 2016	14.39	14.42	14.19	14.34	136,068	+0.03(+0.22%)
Nov 18, 2016	14.29	14.47	14.22	14.31	457,357	+0.09(+0.66%)
Nov 17, 2016	14.43	14.45	14.21	14.22	282,094	-0.11(-0.76%)
Nov 16, 2016	14.13	14.33	14.11	14.33	166,084	+0.17(+1.21%)
Nov 15, 2016	14.05	14.21	13.86	14.15	151,871	+0.06(+0.44%)
Nov 14, 2016	14.21	14.43	13.73	14.09	280,437	-0.06(-0.44%)
Nov 11, 2016	13.66	14.18	13.44	14.15	416,022	+0.50(+3.70%)
Nov 10, 2016	13.26	13.67	13.21	13.65	250,985	+0.44(+3.35%)
Nov 09, 2016	12.81	13.21	12.76	13.21	221,766	+0.51(+4.04%)
Nov 08, 2016	12.71	12.78	12.62	12.69	60,054	-0.02(-0.18%)
Nov 07, 2016	12.74	12.74	12.59	12.72	190,619	+0.17(+1.36%)
Nov 04, 2016	12.64	12.71	12.53	12.55	81,096	-0.05(-0.37%)
Nov 03, 2016	12.48	12.66	12.41	12.59	90,277	+0.08(+0.68%)
Nov 02, 2016	12.67	12.67	12.45	12.51	71,558	-0.16(-1.28%)
Nov 01, 2016	12.75	12.75	12.63	12.67	93,766	-0.05(-0.36%)
Oct 31, 2016	12.52	12.75	12.48	12.72	214,944	+0.19(+1.54%)
Oct 28, 2016	12.58	12.60	12.47	12.52	68,582	-0.03(-0.25%)
Oct 27, 2016	12.64	12.65	12.53	12.55	63,220	+0.00(+0.00%)
Oct 26, 2016	12.23	12.58	12.23	12.55	68,223	+0.01(+0.06%)
Oct 25, 2016	12.55	12.56	12.48	12.55	87,241	+0.02(+0.19%)
Oct 24, 2016	12.44	12.56	12.44	12.52	81,087	+0.10(+0.81%)
Oct 21, 2016	12.30	12.54	11.50	12.42	57,613	+0.02(+0.19%)
Oct 20, 2016	12.44	12.48	12.34	12.40	58,511	-0.05(-0.37%)
Oct 19, 2016	12.45	12.48	12.41	12.45	94,580	+0.00(+0.00%)
Oct 18, 2016	12.45	12.48	12.27	12.45	87,302	+0.08(+0.62%)
Oct 17, 2016	12.37	12.45	12.33	12.37	57,098	-0.05(-0.44%)
Oct 14, 2016	12.35	12.45	12.35	12.42	81,777	+0.15(+1.26%)
Oct 13, 2016	12.38	12.38	12.23	12.27	78,186	-0.13(-1.06%)
Oct 12, 2016	12.46	12.55	12.38	12.40	110,175	-0.06(-0.50%)
Oct 11, 2016	12.50	12.53	12.22	12.46	79,700	-0.06(-0.49%)
Oct 10, 2016	12.40	12.55	12.39	12.52	64,749	+0.13(+1.06%)
Oct 07, 2016	12.38	12.43	12.27	12.39	56,765	-0.01(-0.06%)
Oct 06, 2016	12.40	12.41	12.29	12.40	60,114	-0.05(-0.37%)
Oct 05, 2016	12.39	12.52	12.19	12.45	143,583	+0.09(+0.69%)
Oct 04, 2016	12.30	12.45	12.30	12.36	71,503	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.