Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antares Pharma
(NQ:
ATRS
)
5.590
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
2.330
2.330
2.330
0
+0.07(+3.10%)
Dec 29, 2016
2.290
2.300
2.230
2.260
701,686
-0.04(-1.74%)
Dec 28, 2016
2.350
2.380
2.265
2.300
467,521
-0.05(-2.13%)
Dec 27, 2016
2.420
2.450
2.330
2.350
835,145
-0.03(-1.26%)
Dec 23, 2016
2.380
2.380
2.380
0
+0.16(+7.21%)
Dec 22, 2016
2.330
2.330
2.214
2.220
642,930
-0.09(-3.90%)
Dec 21, 2016
2.300
2.420
2.265
2.310
1,264,684
+0.02(+0.87%)
Dec 20, 2016
2.300
2.320
2.200
2.290
766,539
+0.02(+0.88%)
Dec 19, 2016
2.230
2.390
2.200
2.270
1,554,183
+0.08(+3.65%)
Dec 16, 2016
2.150
2.250
2.150
2.190
602,397
+0.04(+1.86%)
Dec 15, 2016
2.210
2.280
2.110
2.150
1,021,687
-0.06(-2.71%)
Dec 14, 2016
2.050
2.295
2.040
2.210
1,980,420
+0.17(+8.33%)
Dec 13, 2016
2.030
2.090
2.000
2.040
1,255,079
+0.08(+4.08%)
Dec 12, 2016
2.020
2.030
1.940
1.960
570,871
-0.07(-3.45%)
Dec 09, 2016
2.010
2.041
1.930
2.030
641,393
+0.03(+1.50%)
Dec 08, 2016
2.040
2.040
2.000
2.000
336,883
-0.04(-1.96%)
Dec 07, 2016
2.000
2.050
1.980
2.040
676,707
+0.02(+0.99%)
Dec 06, 2016
2.060
2.090
1.990
2.020
2,308,671
-0.05(-2.42%)
Dec 05, 2016
2.050
2.100
2.015
2.070
1,039,045
+0.04(+1.97%)
Dec 02, 2016
1.910
2.060
1.910
2.030
569,007
+0.10(+5.18%)
Dec 01, 2016
2.020
2.030
1.910
1.930
705,637
-0.09(-4.46%)
Nov 30, 2016
2.050
2.050
1.950
2.020
361,590
+0.00(+0.00%)
Nov 29, 2016
2.010
2.060
2.000
2.020
403,671
+0.03(+1.51%)
Nov 28, 2016
2.050
2.090
1.990
1.990
1,220,964
-0.04(-1.97%)
Nov 25, 2016
1.980
2.050
1.941
2.030
669,490
+0.07(+3.57%)
Nov 23, 2016
1.960
1.960
1.960
0
+0.08(+4.26%)
Nov 22, 2016
1.930
1.930
1.800
1.880
366,629
-0.05(-2.59%)
Nov 21, 2016
1.940
1.960
1.890
1.930
503,416
-0.01(-0.52%)
Nov 18, 2016
1.850
1.980
1.820
1.940
926,878
+0.09(+4.86%)
Nov 17, 2016
1.840
1.880
1.840
1.850
143,217
+0.01(+0.54%)
Nov 16, 2016
1.850
1.880
1.820
1.840
354,214
-0.03(-1.60%)
Nov 15, 2016
1.920
1.950
1.860
1.870
519,651
-0.05(-2.60%)
Nov 14, 2016
1.900
1.920
1.810
1.920
579,858
+0.05(+2.67%)
Nov 11, 2016
1.770
1.905
1.763
1.870
615,128
+0.08(+4.47%)
Nov 10, 2016
1.820
1.880
1.770
1.790
863,038
+0.00(+0.00%)
Nov 09, 2016
1.550
1.810
1.500
1.790
1,346,206
+0.12(+7.19%)
Nov 08, 2016
1.610
1.680
1.600
1.670
292,703
+0.04(+2.45%)
Nov 07, 2016
1.560
1.670
1.560
1.630
331,326
+0.10(+6.54%)
Nov 04, 2016
1.480
1.570
1.480
1.530
243,725
+0.03(+2.00%)
Nov 03, 2016
1.570
1.700
1.410
1.500
940,488
-0.12(-7.41%)
Nov 02, 2016
1.670
1.700
1.610
1.620
434,564
-0.07(-4.14%)
Nov 01, 2016
1.750
1.750
1.660
1.690
476,077
-0.07(-3.98%)
Oct 31, 2016
1.730
1.760
1.690
1.760
430,678
+0.05(+2.92%)
Oct 28, 2016
1.770
1.770
1.680
1.710
497,929
-0.04(-2.29%)
Oct 27, 2016
1.750
1.770
1.730
1.750
416,013
+0.02(+1.16%)
Oct 26, 2016
1.700
1.770
1.650
1.730
334,233
+0.04(+2.37%)
Oct 25, 2016
1.650
1.715
1.645
1.690
441,078
+0.03(+1.81%)
Oct 24, 2016
1.710
1.710
1.650
1.660
350,447
-0.05(-2.92%)
Oct 21, 2016
1.690
1.740
1.690
1.710
239,826
+0.01(+0.59%)
Oct 20, 2016
1.720
1.720
1.680
1.700
298,761
-0.01(-0.58%)
Oct 19, 2016
1.790
1.800
1.700
1.710
441,471
-0.06(-3.39%)
Oct 18, 2016
1.630
1.780
1.630
1.770
673,070
+0.10(+5.99%)
Oct 17, 2016
1.670
1.720
1.630
1.670
471,158
-0.01(-0.60%)
Oct 14, 2016
1.730
1.740
1.670
1.680
382,166
-0.05(-2.89%)
Oct 13, 2016
1.720
1.750
1.680
1.730
713,738
+0.01(+0.58%)
Oct 12, 2016
1.800
1.800
1.700
1.720
404,965
-0.06(-3.37%)
Oct 11, 2016
1.800
1.840
1.760
1.780
579,111
-0.02(-1.11%)
Oct 10, 2016
1.760
1.820
1.758
1.800
1,070,372
+0.05(+2.86%)
Oct 07, 2016
1.750
1.750
1.670
1.750
589,836
+0.00(+0.00%)
Oct 06, 2016
1.750
1.760
1.700
1.750
457,592
+0.00(+0.00%)
Oct 05, 2016
1.650
1.770
1.650
1.750
743,342
+0.09(+5.42%)
Oct 04, 2016
1.770
1.770
1.650
1.660
649,564
-0.10(-5.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.