Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		152.50	152.50	152.50	0	+0.18(+0.12%)
Dec 29, 2016	151.36	153.60	151.36	152.32	62,185	+0.73(+0.48%)
Dec 28, 2016	155.76	155.76	151.18	151.59	55,146	-3.99(-2.56%)
Dec 27, 2016	154.25	157.64	152.23	155.57	63,603	+1.01(+0.65%)
Dec 23, 2016		154.57	154.57	154.57	0	+2.38(+1.57%)
Dec 22, 2016	155.07	156.17	152.18	152.18	65,304	-3.21(-2.06%)
Dec 21, 2016	155.44	157.22	153.33	155.39	68,831	-0.28(-0.18%)
Dec 20, 2016	154.11	155.76	153.19	155.67	93,411	+2.61(+1.71%)
Dec 19, 2016	154.43	156.08	152.00	153.06	99,975	-0.73(-0.48%)
Dec 16, 2016	153.06	156.81	152.73	153.79	379,231	+0.73(+0.48%)
Dec 15, 2016	150.99	155.62	149.34	153.06	162,219	+1.15(+0.75%)
Dec 14, 2016	151.41	153.97	147.69	151.91	163,406	-0.14(-0.09%)
Dec 13, 2016	152.92	155.71	151.41	152.05	103,197	-0.46(-0.30%)
Dec 12, 2016	154.93	157.18	152.00	152.50	155,864	-5.64(-3.56%)
Dec 09, 2016	157.00	159.31	156.22	158.14	178,545	+1.38(+0.88%)
Dec 08, 2016	153.83	157.04	151.47	156.77	145,440	+2.70(+1.76%)
Dec 07, 2016	148.47	154.06	147.83	154.06	207,742	+5.27(+3.54%)
Dec 06, 2016	145.91	149.21	145.04	148.79	172,016	+3.76(+2.59%)
Dec 05, 2016	148.47	151.54	144.35	145.04	162,465	-2.84(-1.92%)
Dec 02, 2016	147.28	149.71	144.40	147.88	122,716	+0.69(+0.47%)
Dec 01, 2016	149.99	152.46	145.72	147.19	153,468	-2.57(-1.71%)
Nov 30, 2016	152.87	152.87	149.48	149.76	217,888	-2.66(-1.74%)
Nov 29, 2016	153.97	154.66	151.68	152.41	154,244	-0.64(-0.42%)
Nov 28, 2016	153.83	154.52	151.22	153.06	110,041	-1.60(-1.04%)
Nov 25, 2016	155.67	155.76	153.56	154.66	45,659	-0.50(-0.32%)
Nov 23, 2016		155.16	155.16	155.16	0	+2.98(+1.96%)
Nov 22, 2016	150.31	154.06	150.31	152.18	206,333	+2.11(+1.40%)
Nov 21, 2016	148.29	150.81	145.31	150.08	124,320	-0.69(-0.46%)
Nov 18, 2016	147.98	150.85	146.93	150.76	156,757	+4.02(+2.74%)
Nov 17, 2016	144.42	147.11	142.87	146.75	143,563	+2.65(+1.84%)
Nov 16, 2016	143.55	145.11	141.41	144.10	113,387	-0.50(-0.35%)
Nov 15, 2016	148.85	149.30	144.17	144.60	149,528	-2.55(-1.74%)
Nov 14, 2016	143.51	147.41	142.69	147.16	122,626	+4.20(+2.94%)
Nov 11, 2016	139.81	143.46	139.45	142.96	156,631	+3.38(+2.42%)
Nov 10, 2016	135.84	140.75	135.57	139.58	169,003	+4.88(+3.62%)
Nov 09, 2016	128.27	135.16	128.27	134.70	159,100	+4.11(+3.14%)
Nov 08, 2016	127.95	131.19	124.75	130.59	174,812	+2.65(+2.07%)
Nov 07, 2016	126.94	129.75	123.57	127.95	255,054	+3.51(+2.82%)
Nov 04, 2016	123.70	127.13	123.43	124.44	99,815	+1.09(+0.89%)
Nov 03, 2016	123.11	125.30	121.06	123.34	107,634	+0.23(+0.19%)
Nov 02, 2016	123.70	125.89	122.75	123.11	107,887	-0.59(-0.48%)
Nov 01, 2016	125.67	125.67	122.43	123.70	133,810	-2.14(-1.70%)
Oct 31, 2016	125.48	126.21	121.65	125.85	206,366	+1.64(+1.32%)
Oct 28, 2016	121.97	125.76	121.89	124.21	148,320	+1.96(+1.60%)
Oct 27, 2016	130.41	136.89	121.52	122.25	483,843	-18.25(-12.99%)
Oct 26, 2016	139.72	142.46	136.89	140.50	118,369	+0.05(+0.03%)
Oct 25, 2016	140.95	143.24	139.31	140.45	100,771	-0.96(-0.68%)
Oct 24, 2016	143.14	143.14	140.68	141.41	76,408	-0.55(-0.39%)
Oct 21, 2016	141.55	142.78	140.59	141.96	100,115	-0.18(-0.13%)
Oct 20, 2016	143.51	144.19	139.77	142.14	105,551	-1.32(-0.92%)
Oct 19, 2016	140.82	143.83	139.31	143.46	127,767	+2.51(+1.78%)
Oct 18, 2016	140.41	141.91	139.26	140.95	128,283	+1.23(+0.88%)
Oct 17, 2016	139.95	141.46	139.40	139.72	116,841	+0.11(+0.08%)
Oct 14, 2016	140.53	140.59	137.46	139.61	113,414	-0.43(-0.31%)
Oct 13, 2016	136.14	140.56	134.12	140.04	151,835	+3.68(+2.70%)
Oct 12, 2016	136.44	137.26	135.60	136.36	195,397	+0.56(+0.41%)
Oct 11, 2016	136.34	137.38	134.71	135.81	152,435	-0.40(-0.30%)
Oct 10, 2016	132.26	136.92	132.26	136.21	121,744	+3.94(+2.98%)
Oct 07, 2016	130.84	136.14	130.72	132.26	386,317	+2.34(+1.80%)
Oct 06, 2016	127.54	130.41	126.21	129.92	150,153	+2.49(+1.96%)
Oct 05, 2016	128.43	129.43	126.89	127.43	121,916	-0.51(-0.40%)
Oct 04, 2016	124.11	128.90	124.07	127.94	159,167	+4.12(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.