Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.15	61.15	61.15	0	-0.25(-0.40%)
Dec 28, 2017	61.78	61.88	61.04	61.40	123,449	-0.30(-0.48%)
Dec 27, 2017	61.62	61.87	61.16	61.69	176,563	+0.47(+0.77%)
Dec 26, 2017	61.33	61.61	61.08	61.22	114,896	+0.22(+0.36%)
Dec 22, 2017	61.13	61.18	60.70	61.00	147,523	-0.06(-0.09%)
Dec 21, 2017	60.94	61.92	60.80	61.06	244,636	+0.56(+0.93%)
Dec 20, 2017	60.70	61.00	60.29	60.50	180,618	+0.39(+0.65%)
Dec 19, 2017	60.31	60.54	59.83	60.11	262,720	-0.19(-0.32%)
Dec 18, 2017	59.53	60.35	59.31	60.30	201,168	+1.11(+1.87%)
Dec 15, 2017	58.76	59.42	58.75	59.19	360,101	+0.44(+0.75%)
Dec 14, 2017	59.99	59.99	58.52	58.75	238,387	-1.39(-2.31%)
Dec 13, 2017	59.98	60.75	59.66	60.13	256,026	+0.41(+0.69%)
Dec 12, 2017	60.04	60.32	59.71	59.72	166,684	-0.25(-0.41%)
Dec 11, 2017	60.13	60.49	59.66	59.97	170,551	-0.11(-0.18%)
Dec 08, 2017	60.66	60.94	59.99	60.08	134,134	+0.00(+0.00%)
Dec 07, 2017	60.05	60.62	59.99		134,917	+0.00(+0.00%)
Dec 06, 2017	60.22	60.74	60.09	60.17	106,079	-0.04(-0.06%)
Dec 05, 2017	60.78	60.78	60.03	60.21	127,504	-0.39(-0.65%)
Dec 04, 2017	61.87	61.92	60.58	60.60	153,103	-1.06(-1.72%)
Dec 01, 2017	62.66	62.77	61.26	61.66	220,707	-1.00(-1.60%)
Nov 30, 2017	62.84	63.54	62.63	62.67	183,776	+0.33(+0.52%)
Nov 29, 2017	62.06	62.90	62.00	62.34	159,649	+0.21(+0.34%)
Nov 28, 2017	61.83	62.32	61.77	62.13	144,877	+0.41(+0.67%)
Nov 27, 2017	61.69	62.08	61.58	61.72	139,150	+0.45(+0.73%)
Nov 24, 2017	60.74	61.56	60.74	61.27	61,805	+0.67(+1.10%)
Nov 22, 2017	60.04	61.09	60.00	60.60	161,301	+0.56(+0.94%)
Nov 21, 2017	60.27	60.47	59.89	60.04	139,035	-0.15(-0.25%)
Nov 20, 2017	60.17	60.43	59.86	60.19	99,028	+0.01(+0.02%)
Nov 17, 2017	60.66	60.90	60.18	60.18	108,242	-0.66(-1.08%)
Nov 16, 2017	60.47	61.47	60.34	60.84	126,423	+0.49(+0.81%)
Nov 15, 2017	60.12	60.71	60.12	60.35	199,045	-0.10(-0.17%)
Nov 14, 2017	59.44	60.57	59.44	60.46	143,520	+1.01(+1.70%)
Nov 13, 2017	59.52	59.92	59.00	59.45	182,340	-0.93(-1.53%)
Nov 10, 2017	61.03	61.10	60.20	60.37	114,399	-0.46(-0.75%)
Nov 09, 2017	60.00	61.33	59.20	60.83	311,040	+0.34(+0.57%)
Nov 08, 2017	59.37	62.51	59.11	60.49	408,930	-2.01(-3.21%)
Nov 07, 2017	61.97	62.81	61.97	62.49	184,340	+0.38(+0.61%)
Nov 06, 2017	61.92	62.54	61.60	62.11	98,095	+0.28(+0.45%)
Nov 03, 2017	61.87	62.45	61.30	61.83	118,674	-0.03(-0.05%)
Nov 02, 2017	61.97	62.93	61.66	61.86	120,141	+0.53(+0.86%)
Nov 01, 2017	62.58	62.80	61.30	61.34	141,859	-0.66(-1.06%)
Oct 31, 2017	61.40	62.58	61.39	62.00	173,905	+0.54(+0.89%)
Oct 30, 2017	62.19	62.20	60.85	61.45	144,126	-1.10(-1.76%)
Oct 27, 2017	61.45	62.56	61.23	62.55	128,588	+1.16(+1.90%)
Oct 26, 2017	61.30	61.78	61.19	61.39	122,882	+0.33(+0.55%)
Oct 25, 2017	61.94	61.96	60.98	61.05	155,577	-1.06(-1.71%)
Oct 24, 2017	62.11	62.24	61.75	62.11	149,490	+0.16(+0.26%)
Oct 23, 2017	62.11	62.11	61.73	61.95	115,089	-0.06(-0.09%)
Oct 20, 2017	61.80	62.22	61.62	62.01	109,702	+0.48(+0.78%)
Oct 19, 2017	61.59	61.88	61.11	61.53	132,946	-0.40(-0.65%)
Oct 18, 2017	61.58	62.27	61.45	61.93	171,266	+1.33(+2.19%)
Oct 17, 2017	60.34	61.29	60.24	60.60	132,438	+0.23(+0.38%)
Oct 16, 2017	60.15	60.80	60.02	60.37	182,765	+0.55(+0.93%)
Oct 13, 2017	59.48	60.12	59.28	59.82	146,786	+0.58(+0.98%)
Oct 12, 2017	59.07	59.60	58.92	59.24	101,392	+0.22(+0.37%)
Oct 11, 2017	59.20	59.63	58.87	59.02	115,370	-0.15(-0.26%)
Oct 10, 2017	58.88	59.69	58.86	59.17	204,235	+0.49(+0.83%)
Oct 09, 2017	58.11	58.78	58.03	58.68	150,671	+0.83(+1.44%)
Oct 06, 2017	57.67	57.92	57.41	57.85	115,354	+0.14(+0.25%)
Oct 05, 2017	57.89	58.17	57.48	57.71	116,778	-0.18(-0.31%)
Oct 04, 2017	58.02	58.40	57.74	57.89	137,936	-0.16(-0.28%)
Oct 03, 2017	58.94	59.00	57.73	58.05	231,620	-0.25(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.