Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.56	20.56	20.56	0	+0.00(+0.00%)
Dec 28, 2017	20.50	20.56	20.46	20.56	201,052	+0.11(+0.53%)
Dec 27, 2017	20.40	20.47	20.40	20.45	100,461	+0.10(+0.50%)
Dec 26, 2017	20.29	20.39	20.29	20.35	103,594	+0.08(+0.39%)
Dec 22, 2017	20.15	20.28	20.15	20.27	219,386	+0.08(+0.39%)
Dec 21, 2017	20.31	20.31	20.18	20.19	207,638	-0.06(-0.30%)
Dec 20, 2017	20.43	20.45	20.24	20.25	181,235	-0.19(-0.92%)
Dec 19, 2017	20.73	20.73	20.39	20.44	234,178	-0.29(-1.39%)
Dec 18, 2017	20.66	20.80	20.65	20.73	189,379	+0.15(+0.72%)
Dec 15, 2017	20.49	20.60	20.49	20.58	149,633	+0.11(+0.53%)
Dec 14, 2017	20.49	20.51	20.43	20.47	165,881	-0.02(-0.11%)
Dec 13, 2017	20.47	20.53	20.43	20.49	73,538	+0.09(+0.42%)
Dec 12, 2017	20.32	20.42	20.26	20.41	90,090	+0.14(+0.69%)
Dec 11, 2017	20.30	20.30	20.24	20.27	78,827	-0.03(-0.15%)
Dec 08, 2017	20.24	20.30	20.19	20.30	132,477	+0.11(+0.54%)
Dec 07, 2017	20.17	20.22	20.11	20.19	68,439	+0.04(+0.19%)
Dec 06, 2017	20.19	20.22	20.09	20.15	250,198	-0.03(-0.15%)
Dec 05, 2017	20.30	20.31	20.18	20.18	201,642	-0.12(-0.61%)
Dec 04, 2017	20.39	20.41	20.29	20.31	216,327	-0.05(-0.23%)
Dec 01, 2017	20.37	20.37	20.24	20.35	107,859	+0.05(+0.27%)
Nov 30, 2017	20.31	20.37	20.27	20.30	159,371	+0.05(+0.27%)
Nov 29, 2017	20.23	20.30	20.17	20.24	94,254	+0.00(+0.00%)
Nov 28, 2017	20.34	20.34	20.17	20.24	106,692	-0.06(-0.28%)
Nov 27, 2017	20.39	20.39	20.29	20.30	348,065	-0.05(-0.26%)
Nov 24, 2017	20.35	20.38	20.34	20.35	29,528	+0.04(+0.19%)
Nov 22, 2017	20.31	20.35	20.28	20.31	164,084	+0.02(+0.08%)
Nov 21, 2017	20.24	20.31	20.24	20.30	268,028	+0.09(+0.42%)
Nov 20, 2017	20.27	20.27	20.17	20.21	134,969	-0.03(-0.15%)
Nov 17, 2017	20.22	20.28	20.20	20.24	119,862	+0.01(+0.04%)
Nov 16, 2017	20.11	20.28	20.11	20.24	145,275	+0.14(+0.70%)
Nov 15, 2017	20.18	20.18	20.07	20.10	227,725	-0.10(-0.50%)
Nov 14, 2017	20.18	20.21	20.15	20.20	3,732,481	-0.01(-0.04%)
Nov 13, 2017	20.14	20.23	20.11	20.20	105,163	+0.04(+0.19%)
Nov 10, 2017	20.10	20.21	20.06	20.17	225,729	-0.02(-0.08%)
Nov 09, 2017	20.07	20.23	20.07	20.18	1,285,282	+0.04(+0.19%)
Nov 08, 2017	20.06	20.17	20.06	20.14	376,748	+0.10(+0.51%)
Nov 07, 2017	19.91	20.06	19.91	20.04	137,880	+0.13(+0.66%)
Nov 06, 2017	19.81	19.95	19.81	19.91	111,648	+0.07(+0.34%)
Nov 03, 2017	19.85	19.88	19.80	19.84	299,011	-0.04(-0.23%)
Nov 02, 2017	19.81	19.92	19.78	19.88	153,885	+0.12(+0.63%)
Nov 01, 2017	19.75	19.81	19.67	19.76	199,022	+0.02(+0.12%)
Oct 31, 2017	19.73	19.74	19.59	19.74	141,945	+0.07(+0.36%)
Oct 30, 2017		19.70	19.65	19.67	141,845	-0.04(-0.20%)
Oct 27, 2017	19.62	19.73	19.49	19.71	84,535	+0.07(+0.36%)
Oct 26, 2017	19.78	19.78	19.57	19.64	328,493	-0.08(-0.40%)
Oct 25, 2017	19.74	19.81	19.64	19.71	271,742	-0.09(-0.43%)
Oct 24, 2017	19.87	19.92	19.75	19.80	169,161	-0.10(-0.51%)
Oct 23, 2017	19.99	19.99	19.87	19.90	177,883	-0.11(-0.55%)
Oct 20, 2017	20.07	20.07	19.94	20.01	114,656	-0.07(-0.35%)
Oct 19, 2017	20.15	20.16	20.05	20.08	102,110	-0.09(-0.46%)
Oct 18, 2017	20.13	20.18	20.10	20.17	83,256	+0.05(+0.23%)
Oct 17, 2017	20.09	20.17	20.08	20.13	82,070	-0.04(-0.19%)
Oct 16, 2017	20.24	20.24	20.12	20.17	289,566	-0.08(-0.39%)
Oct 13, 2017	20.24	20.28	20.18	20.24	67,451	+0.09(+0.43%)
Oct 12, 2017	20.11	20.19	20.05	20.16	46,988	+0.07(+0.35%)
Oct 11, 2017	20.06	20.12	20.05	20.09	142,181	+0.06(+0.31%)
Oct 10, 2017	19.97	20.09	19.97	20.03	67,214	+0.11(+0.55%)
Oct 09, 2017	19.95	19.98	19.90	19.92	56,912	+0.01(+0.04%)
Oct 06, 2017	19.90	19.92	19.75	19.91	107,337	-0.07(-0.35%)
Oct 05, 2017	19.94	20.04	19.94	19.98	70,393	+0.03(+0.16%)
Oct 04, 2017	19.89	19.95	19.85	19.95	141,119	+0.03(+0.16%)
Oct 03, 2017	19.88	19.93	19.86	19.92	134,252	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.