Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
10+ Year Invst Grade Corp Bond Ishares ETF
(NY:
LLQD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
51.25
51.25
51.25
0
+0.00(+0.00%)
Dec 28, 2017
51.25
51.25
51.25
51.25
2
+0.00(+0.00%)
Dec 27, 2017
51.14
51.25
51.14
51.25
541
+0.92(+1.83%)
Dec 26, 2017
50.33
50.33
50.33
50.33
4
+0.00(+0.00%)
Dec 22, 2017
50.33
50.33
50.33
50.33
0
+0.00(+0.00%)
Dec 21, 2017
50.33
50.33
50.33
50.33
3,199
-0.08(-0.16%)
Dec 20, 2017
50.41
50.41
50.41
50.41
138
-0.89(-1.73%)
Dec 19, 2017
51.30
51.30
51.30
51.30
55
+0.00(+0.00%)
Dec 18, 2017
51.30
51.30
51.30
51.30
100
-0.01(-0.02%)
Dec 15, 2017
51.31
51.31
51.31
51.31
5,000
+0.17(+0.33%)
Dec 14, 2017
51.14
51.14
51.14
51.14
103
+0.36(+0.71%)
Dec 13, 2017
50.78
50.78
50.78
50.78
190
+0.00(+0.00%)
Dec 12, 2017
50.78
50.78
50.78
50.78
0
+0.00(+0.00%)
Dec 11, 2017
50.78
50.78
50.78
50.78
9
-0.33(-0.65%)
Dec 08, 2017
51.11
51.11
51.11
51.11
4
+0.00(+0.00%)
Dec 07, 2017
51.09
51.15
51.09
51.11
10,000
+0.58(+1.15%)
Dec 06, 2017
50.53
50.53
50.53
50.53
5
+0.00(+0.00%)
Dec 05, 2017
50.53
50.53
50.53
50.53
4
+0.00(+0.00%)
Dec 04, 2017
50.53
50.53
50.53
50.53
0
+0.00(+0.00%)
Dec 01, 2017
50.53
50.53
50.53
50.53
2,529
+0.16(+0.33%)
Nov 30, 2017
50.28
50.40
50.28
50.37
2,982
+0.57(+1.14%)
Nov 29, 2017
49.80
49.80
49.80
49.80
0
+0.00(+0.00%)
Nov 28, 2017
49.80
49.80
49.80
49.80
10
+0.00(+0.00%)
Nov 27, 2017
49.80
49.80
49.80
49.80
7
+0.00(+0.00%)
Nov 24, 2017
49.80
49.80
49.80
49.80
0
+0.00(+0.00%)
Nov 22, 2017
49.80
49.80
49.80
49.80
0
+0.00(+0.00%)
Nov 21, 2017
49.80
49.80
49.80
49.80
0
+0.00(+0.00%)
Nov 20, 2017
49.80
49.80
49.80
49.80
11
+0.00(+0.00%)
Nov 17, 2017
49.80
49.80
49.80
49.80
0
+0.00(+0.00%)
Nov 16, 2017
49.80
49.80
49.80
49.80
0
+0.00(+0.00%)
Nov 15, 2017
49.80
49.80
49.80
49.80
20
+0.00(+0.00%)
Nov 14, 2017
49.80
49.80
49.80
49.80
0
+0.00(+0.00%)
Nov 13, 2017
49.80
49.80
49.80
49.80
1
+0.00(+0.00%)
Nov 10, 2017
49.80
49.80
49.80
49.80
350
-0.62(-1.24%)
Nov 09, 2017
50.42
50.42
50.42
50.42
72
+0.00(+0.00%)
Nov 08, 2017
50.46
50.46
50.42
50.42
410
+0.63(+1.27%)
Nov 07, 2017
49.79
49.79
49.79
49.79
1
+0.00(+0.00%)
Nov 06, 2017
49.79
49.79
49.79
49.79
0
+0.00(+0.00%)
Nov 03, 2017
49.79
49.79
49.79
49.79
26
+0.00(+0.00%)
Nov 02, 2017
49.79
49.79
49.79
49.79
0
+0.00(+0.00%)
Nov 01, 2017
49.79
49.79
49.79
49.79
1
-0.26(-0.51%)
Oct 31, 2017
50.05
50.05
50.05
50.05
0
+0.00(+0.00%)
Oct 30, 2017
50.05
50.05
50.05
50.05
6
+0.00(+0.00%)
Oct 27, 2017
50.05
50.05
50.05
50.05
0
+0.00(+0.00%)
Oct 26, 2017
50.05
50.05
50.05
50.05
0
+0.00(+0.00%)
Oct 25, 2017
50.05
50.05
50.05
50.05
2,500
-0.62(-1.22%)
Oct 24, 2017
50.67
50.67
50.67
50.67
0
+0.00(+0.00%)
Oct 23, 2017
50.67
50.67
50.67
50.67
0
+0.00(+0.00%)
Oct 20, 2017
50.67
50.67
50.67
50.67
0
+0.00(+0.00%)
Oct 19, 2017
50.70
50.70
50.67
50.67
200
-0.04(-0.07%)
Oct 18, 2017
50.70
50.70
50.70
50.70
4
+0.00(+0.00%)
Oct 17, 2017
50.53
50.70
50.53
50.70
204
+0.00(+0.00%)
Oct 16, 2017
50.70
50.70
50.70
50.70
195
+0.02(+0.03%)
Oct 13, 2017
50.67
50.69
50.66
50.69
928
+0.32(+0.64%)
Oct 12, 2017
50.23
50.37
50.23
50.37
200
+0.22(+0.44%)
Oct 11, 2017
50.15
50.15
50.15
50.15
19
+0.00(+0.00%)
Oct 10, 2017
50.15
50.15
50.15
50.15
0
+0.00(+0.00%)
Oct 09, 2017
50.15
50.15
50.15
50.15
0
+0.00(+0.00%)
Oct 06, 2017
49.98
50.15
49.98
50.15
2,928
-0.08(-0.16%)
Oct 05, 2017
50.23
50.23
50.23
50.23
206
+0.12(+0.24%)
Oct 04, 2017
50.11
50.11
50.11
50.11
0
+0.00(+0.00%)
Oct 03, 2017
50.11
50.11
50.11
50.11
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.