Medixall Group Inc (OP: MDXL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2017 | 2.300 | 2.300 | 2.300 | 0 | -0.15(-6.12%) | |
| Dec 18, 2017 | 2.450 | 2.450 | 2.450 | 2.450 | 431 | -1.00(-28.99%) |
| Dec 12, 2017 | 3.450 | 3.450 | 3.450 | 4 | -0.05(-1.43%) | |
| Dec 01, 2017 | 3.500 | 3.500 | 3.500 | 50 | +1.00(+40.00%) | |
| Nov 30, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | +0.40(+18.99%) |
| Nov 29, 2017 | 2.101 | 2.101 | 2.101 | 2.101 | 550 | -1.15(-35.35%) |
| Nov 03, 2017 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Oct 30, 2017 | 3.250 | 3.250 | 3.250 | 12 | -0.25(-7.14%) | |
| Oct 25, 2017 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Oct 20, 2017 | 3.500 | 3.500 | 3.500 | 0 | +0.30(+9.37%) | |
| Oct 11, 2017 | 3.200 | 3.200 | 3.200 | 1 | +0.15(+4.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.