Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.24	35.24	35.24	0	+0.01(+0.04%)
Dec 28, 2017	35.28	35.30	35.23	35.23	259,669	-0.01(-0.04%)
Dec 27, 2017	35.26	35.28	35.23	35.24	174,353	-0.02(-0.06%)
Dec 26, 2017	35.27	35.29	35.21	35.26	268,266	+0.03(+0.08%)
Dec 22, 2017	35.25	35.27	35.23	35.24	165,703	-0.02(-0.06%)
Dec 21, 2017	35.26	35.26	35.22	35.26	232,992	+0.00(+0.01%)
Dec 20, 2017	35.22	35.27	35.22	35.25	247,698	+0.02(+0.06%)
Dec 19, 2017	35.22	35.25	35.21	35.23	177,999	+0.00(+0.00%)
Dec 18, 2017	35.22	35.25	35.20	35.23	174,599	+0.00(+0.00%)
Dec 15, 2017	35.24	35.25	35.20	35.23	171,521	+0.00(+0.00%)
Dec 14, 2017	35.21	35.24	35.20	35.23	103,653	-0.01(-0.02%)
Dec 13, 2017	35.20	35.25	35.20	35.24	221,417	+0.01(+0.02%)
Dec 12, 2017	35.22	35.23	35.19	35.23	130,573	+0.02(+0.06%)
Dec 11, 2017	35.22	35.22	35.17	35.21	115,682	+0.04(+0.10%)
Dec 08, 2017	35.18	35.21	35.17	35.17	134,318	+0.01(+0.02%)
Dec 07, 2017	35.21	35.21	35.16	35.17	172,870	-0.04(-0.10%)
Dec 06, 2017	35.20	35.21	35.14	35.20	208,624	+0.01(+0.04%)
Dec 05, 2017	35.16	35.19	35.16	35.19	139,619	+0.01(+0.04%)
Dec 04, 2017	35.16	35.17	35.14	35.17	174,977	+0.01(+0.04%)
Dec 01, 2017	35.14	35.18	35.09	35.16	356,975	+0.03(+0.08%)
Nov 30, 2017	35.11	35.15	35.07	35.13	404,466	+0.02(+0.06%)
Nov 29, 2017	35.11	35.14	35.06	35.11	124,824	+0.04(+0.10%)
Nov 28, 2017	35.08	35.12	35.06	35.07	155,789	-0.02(-0.06%)
Nov 27, 2017	35.09	35.13	35.06	35.09	189,238	+0.05(+0.15%)
Nov 24, 2017	35.06	35.11	35.04	35.04	42,774	-0.02(-0.06%)
Nov 22, 2017	35.03	35.11	35.03	35.06	124,840	+0.00(+0.00%)
Nov 21, 2017	35.07	35.08	35.03	35.06	245,001	+0.03(+0.09%)
Nov 20, 2017	35.07	35.08	35.00	35.03	277,350	-0.03(-0.08%)
Nov 17, 2017	35.02	35.10	34.99	35.06	166,181	+0.02(+0.06%)
Nov 16, 2017	35.00	35.07	34.97	35.04	217,320	+0.02(+0.06%)
Nov 15, 2017	35.02	35.02	34.96	35.02	184,381	-0.02(-0.06%)
Nov 14, 2017	35.06	35.06	35.01	35.04	110,397	-0.02(-0.06%)
Nov 13, 2017	35.04	35.10	35.02	35.06	499,814	+0.02(+0.06%)
Nov 10, 2017	35.07	35.12	35.01	35.04	130,872	-0.07(-0.19%)
Nov 09, 2017	35.11	35.15	35.04	35.10	207,537	-0.05(-0.15%)
Nov 08, 2017	35.15	35.16	35.11	35.15	174,332	+0.00(+0.00%)
Nov 07, 2017	35.15	35.17	35.13	35.15	400,087	-0.01(-0.04%)
Nov 06, 2017	35.15	35.19	35.15	35.17	97,060	+0.00(+0.00%)
Nov 03, 2017	35.19	35.19	35.14	35.17	126,853	+0.00(+0.00%)
Nov 02, 2017	35.18	35.18	35.15	35.17	120,293	-0.02(-0.06%)
Nov 01, 2017	35.18	35.21	35.17	35.19	324,124	-0.01(-0.02%)
Oct 31, 2017	35.21	35.21	35.17	35.20	271,525	+0.00(+0.00%)
Oct 30, 2017	35.21	35.21	35.19	35.20	142,137	-0.01(-0.02%)
Oct 27, 2017	35.18	35.21	35.16	35.21	156,576	+0.01(+0.02%)
Oct 26, 2017	35.21	35.21	35.14	35.20	177,520	+0.01(+0.02%)
Oct 25, 2017	35.18	35.20	35.14	35.19	200,032	-0.01(-0.02%)
Oct 24, 2017	35.19	35.21	35.18	35.20	147,282	+0.01(+0.04%)
Oct 23, 2017	35.18	35.19	35.13	35.18	132,558	+0.01(+0.04%)
Oct 20, 2017	35.11	35.17	35.11	35.17	184,298	+0.05(+0.14%)
Oct 19, 2017	35.09	35.12	35.07	35.12	478,245	+0.04(+0.10%)
Oct 18, 2017	35.10	35.10	35.05	35.08	293,990	+0.01(+0.02%)
Oct 17, 2017	35.05	35.07	35.02	35.07	161,415	+0.03(+0.08%)
Oct 16, 2017	35.02	35.05	35.00	35.05	226,676	+0.01(+0.02%)
Oct 13, 2017	35.09	35.09	35.00	35.04	94,780	+0.01(+0.02%)
Oct 12, 2017	35.03	35.05	35.02	35.03	124,909	+0.00(+0.01%)
Oct 11, 2017	35.02	35.06	35.00	35.03	82,876	+0.03(+0.09%)
Oct 10, 2017	35.02	35.05	34.99	34.99	68,916	+0.01(+0.02%)
Oct 09, 2017	35.02	35.05	34.96	34.99	107,375	+0.01(+0.04%)
Oct 06, 2017	34.97	35.02	34.97	34.97	115,211	+0.01(+0.02%)
Oct 05, 2017	34.97	34.99	34.94	34.97	166,590	-0.04(-0.10%)
Oct 04, 2017	35.03	35.03	34.95	35.00	201,751	-0.01(-0.04%)
Oct 03, 2017	35.00	35.02	34.96	35.02	144,955	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.