Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abeona Therapeutics
(NQ:
ABEO
)
4.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
396.25
396.25
396.25
0
-6.25(-1.55%)
Dec 28, 2017
402.50
406.12
395.62
402.50
16,298
+0.00(+0.00%)
Dec 27, 2017
401.25
405.00
393.75
402.50
17,767
-2.50(-0.62%)
Dec 26, 2017
397.50
410.00
391.25
405.00
22,013
+8.75(+2.21%)
Dec 22, 2017
375.00
401.25
368.75
396.25
29,615
+22.50(+6.02%)
Dec 21, 2017
376.25
380.00
370.00
373.75
17,406
-3.75(-0.99%)
Dec 20, 2017
386.25
389.75
370.62
377.50
26,229
-5.62(-1.47%)
Dec 19, 2017
380.00
396.25
366.60
383.12
24,247
+3.12(+0.82%)
Dec 18, 2017
416.25
431.12
362.50
380.00
50,487
-32.50(-7.88%)
Dec 15, 2017
405.00
440.62
397.50
412.50
184,432
+10.00(+2.48%)
Dec 14, 2017
400.00
418.75
393.75
402.50
19,405
+2.50(+0.62%)
Dec 13, 2017
388.75
405.00
386.25
400.00
19,938
+13.75(+3.56%)
Dec 12, 2017
387.50
401.25
383.75
386.25
18,408
-2.50(-0.64%)
Dec 11, 2017
407.50
408.12
385.00
388.75
27,267
-16.25(-4.01%)
Dec 08, 2017
398.75
408.75
388.75
405.00
23,022
+10.00(+2.53%)
Dec 07, 2017
370.00
410.00
367.50
395.00
28,281
+25.00(+6.76%)
Dec 06, 2017
388.75
393.50
367.50
370.00
25,007
-11.25(-2.95%)
Dec 05, 2017
381.25
396.25
377.75
381.25
18,699
-1.25(-0.33%)
Dec 04, 2017
417.50
421.25
381.25
382.50
29,487
-31.25(-7.55%)
Dec 01, 2017
436.25
438.75
420.00
413.75
25,535
-18.75(-4.34%)
Nov 30, 2017
418.75
435.25
403.75
432.50
34,488
+16.25(+3.90%)
Nov 29, 2017
436.25
442.38
414.43
416.25
42,737
-17.50(-4.03%)
Nov 28, 2017
416.25
437.50
408.75
433.75
29,899
+17.50(+4.20%)
Nov 27, 2017
418.75
421.25
397.50
416.25
37,979
-2.50(-0.60%)
Nov 24, 2017
407.50
431.25
400.25
418.75
18,621
+15.00(+3.72%)
Nov 22, 2017
402.50
408.75
395.00
403.75
20,040
+0.00(+0.00%)
Nov 21, 2017
373.75
410.00
373.75
403.75
37,411
+36.25(+9.86%)
Nov 20, 2017
386.25
396.25
366.25
367.50
28,190
-17.50(-4.55%)
Nov 17, 2017
400.00
400.00
383.75
385.00
16,016
-17.50(-4.35%)
Nov 16, 2017
420.00
422.50
390.00
402.50
28,928
-16.25(-3.88%)
Nov 15, 2017
380.00
434.88
367.23
418.75
56,299
+41.25(+10.93%)
Nov 14, 2017
365.00
378.75
358.75
377.50
21,553
+10.00(+2.72%)
Nov 13, 2017
382.50
382.50
363.75
367.50
17,565
-13.75(-3.61%)
Nov 10, 2017
371.25
385.00
367.50
381.25
25,269
+11.25(+3.04%)
Nov 09, 2017
372.50
380.63
362.50
370.00
34,243
-7.50(-1.99%)
Nov 08, 2017
371.25
396.25
365.62
377.50
44,003
+19.38(+5.41%)
Nov 07, 2017
408.75
415.00
356.25
358.12
66,168
-49.38(-12.12%)
Nov 06, 2017
415.00
423.62
405.00
407.50
30,190
-5.00(-1.21%)
Nov 03, 2017
416.25
423.25
408.75
412.50
23,122
-6.25(-1.49%)
Nov 02, 2017
407.50
424.47
403.75
418.75
16,414
+8.75(+2.13%)
Nov 01, 2017
452.50
452.50
403.75
410.00
53,504
-38.75(-8.64%)
Oct 31, 2017
438.75
451.25
432.50
448.75
21,707
+12.50(+2.87%)
Oct 30, 2017
435.00
439.00
426.25
436.25
26,045
+3.75(+0.87%)
Oct 27, 2017
432.50
438.75
425.00
432.50
37,671
-2.50(-0.57%)
Oct 26, 2017
443.75
457.50
426.25
435.00
58,152
-15.00(-3.33%)
Oct 25, 2017
445.00
465.00
438.75
450.00
27,853
+3.75(+0.84%)
Oct 24, 2017
461.25
474.75
446.25
446.25
39,941
-18.75(-4.03%)
Oct 23, 2017
477.50
510.00
459.17
465.00
63,687
-10.00(-2.11%)
Oct 20, 2017
445.00
500.00
445.00
475.00
74,645
+31.25(+7.04%)
Oct 19, 2017
433.75
447.50
430.00
443.75
41,992
+6.25(+1.43%)
Oct 18, 2017
443.75
450.00
417.50
437.50
74,272
-10.00(-2.23%)
Oct 17, 2017
435.00
458.75
413.75
447.50
156,383
+30.00(+7.19%)
Oct 16, 2017
427.50
432.50
400.00
417.50
49,867
+15.00(+3.73%)
Oct 13, 2017
441.25
447.25
393.75
402.50
79,286
-36.25(-8.26%)
Oct 12, 2017
485.00
496.12
436.25
438.75
72,373
-45.00(-9.30%)
Oct 11, 2017
511.25
568.75
455.00
483.75
128,590
-15.00(-3.01%)
Oct 10, 2017
450.00
508.75
438.75
498.75
97,772
+61.25(+14.00%)
Oct 09, 2017
446.25
452.50
430.00
437.50
27,681
-5.00(-1.13%)
Oct 06, 2017
466.25
467.50
435.00
442.50
38,767
-20.00(-4.32%)
Oct 05, 2017
463.75
466.50
437.50
462.50
46,998
+27.50(+6.32%)
Oct 04, 2017
437.50
444.75
428.75
435.00
21,680
-5.00(-1.14%)
Oct 03, 2017
461.25
461.25
423.75
440.00
27,447
-3.75(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.