Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	136.43	136.95	135.71	136.86	47,905	+1.28(+0.94%)
Dec 28, 2018	136.37	137.31	135.17	135.58	70,921	-0.12(-0.09%)
Dec 27, 2018	132.83	135.71	130.96	135.71	40,593	+1.28(+0.95%)
Dec 26, 2018	129.34	134.43	128.24	134.43	55,394	+5.83(+4.53%)
Dec 24, 2018	131.12	131.78	128.60	128.60	65,297	-3.78(-2.86%)
Dec 21, 2018	134.86	136.67	132.08	132.38	75,503	-2.40(-1.78%)
Dec 20, 2018	136.19	137.17	133.79	134.79	83,033	-2.45(-1.79%)
Dec 19, 2018	139.27	141.20	136.20	137.24	53,576	-2.07(-1.48%)
Dec 18, 2018	140.77	140.86	138.40	139.30	49,104	-0.37(-0.26%)
Dec 17, 2018	141.40	142.25	139.07	139.67	50,283	-2.15(-1.52%)
Dec 14, 2018	143.50	143.85	141.58	141.83	45,781	-3.28(-2.26%)
Dec 13, 2018	145.30	146.03	144.32	145.11	34,887	+0.16(+0.11%)
Dec 12, 2018	145.88	146.75	144.92	144.95	20,816	+0.59(+0.41%)
Dec 11, 2018	146.09	146.23	143.56	144.36	24,621	-0.03(-0.02%)
Dec 10, 2018	143.97	144.81	141.46	144.39	35,543	+0.03(+0.02%)
Dec 07, 2018	147.12	148.02	143.96	144.37	73,333	-2.75(-1.87%)
Dec 06, 2018	145.51	147.11	143.51	147.11	28,103	-0.83(-0.56%)
Dec 04, 2018	152.02	152.02	147.82	147.94	23,152	-4.60(-3.02%)
Dec 03, 2018	153.04	153.04	151.61	152.55	38,531	+1.59(+1.06%)
Nov 30, 2018	149.97	151.08	149.93	150.95	61,181	+0.80(+0.53%)
Nov 29, 2018	150.10	150.77	149.42	150.15	20,027	-0.07(-0.04%)
Nov 28, 2018	147.80	150.22	147.49	150.22	18,485	+3.10(+2.11%)
Nov 27, 2018	146.13	147.14	145.90	147.11	13,742	+0.17(+0.12%)
Nov 26, 2018	146.72	147.33	145.95	146.94	24,930	+1.24(+0.85%)
Nov 23, 2018	145.79	146.43	145.70	145.70	36,457	-1.09(-0.74%)
Nov 21, 2018		146.79	146.79	146.79	0	+0.07(+0.05%)
Nov 20, 2018	147.97	148.50	146.34	146.72	34,808	-3.35(-2.23%)
Nov 19, 2018	151.65	151.69	149.66	150.07	19,361	-1.84(-1.21%)
Nov 16, 2018	150.61	152.55	150.61	151.92	30,380	+0.95(+0.63%)
Nov 15, 2018	148.57	151.09	147.95	150.96	27,208	+1.87(+1.25%)
Nov 14, 2018	151.38	151.38	148.40	149.09	19,804	-1.25(-0.83%)
Nov 13, 2018	151.02	152.12	150.19	150.34	19,885	-0.37(-0.25%)
Nov 12, 2018	153.31	153.31	150.69	150.71	24,444	-3.25(-2.11%)
Nov 09, 2018	154.17	154.38	153.29	153.97	21,685	-0.75(-0.48%)
Nov 08, 2018	154.56	155.14	154.41	154.71	13,895	-0.18(-0.12%)
Nov 07, 2018	153.07	154.91	152.84	154.89	8,591	+2.94(+1.93%)
Nov 06, 2018	150.87	152.04	150.87	151.95	7,827	+0.93(+0.61%)
Nov 05, 2018	150.47	151.30	150.06	151.03	29,635	+0.83(+0.55%)
Nov 02, 2018	152.00	152.08	149.21	150.20	24,619	-2.14(-1.40%)
Nov 01, 2018	151.10	152.34	150.76	152.34	8,795	+1.54(+1.02%)
Oct 31, 2018	150.75	151.89	150.75	150.80	13,888	+1.07(+0.71%)
Oct 30, 2018	147.46	149.73	147.46	149.73	19,242	+2.47(+1.68%)
Oct 29, 2018	149.62	150.22	145.48	147.26	49,034	-0.68(-0.46%)
Oct 26, 2018	148.28	149.42	146.39	147.94	42,009	-2.03(-1.36%)
Oct 25, 2018	148.83	150.78	148.83	149.97	15,459	+1.95(+1.32%)
Oct 24, 2018	152.30	152.48	148.02	148.02	63,083	-4.43(-2.91%)
Oct 23, 2018	151.00	153.16	150.00	152.45	22,522	-0.66(-0.43%)
Oct 22, 2018	154.35	154.35	153.09	153.11	7,065	-1.10(-0.71%)
Oct 19, 2018	154.37	155.38	154.02	154.21	21,895	+0.03(+0.02%)
Oct 18, 2018	155.41	155.97	153.50	154.18	18,164	-2.11(-1.35%)
Oct 17, 2018	156.25	156.72	154.97	156.29	63,202	-0.12(-0.08%)
Oct 16, 2018	154.39	156.41	154.29	156.41	16,919	+2.95(+1.92%)
Oct 15, 2018	154.12	154.78	153.46	153.46	22,224	-0.78(-0.51%)
Oct 12, 2018	154.75	154.75	152.41	154.25	27,238	+1.73(+1.13%)
Oct 11, 2018	155.50	156.06	151.98	152.52	45,730	-3.60(-2.31%)
Oct 10, 2018	160.47	160.47	155.91	156.12	41,484	-4.52(-2.82%)
Oct 09, 2018	160.57	161.18	160.04	160.64	13,851	-0.15(-0.10%)
Oct 08, 2018	160.06	160.99	159.68	160.79	37,493	+0.53(+0.33%)
Oct 05, 2018	161.41	161.43	159.53	160.26	47,876	-1.15(-0.71%)
Oct 04, 2018	162.14	162.27	160.65	161.40	27,457	-0.75(-0.46%)
Oct 03, 2018	162.59	163.09	162.03	162.16	24,065	+0.13(+0.08%)
Oct 02, 2018	161.55	162.22	161.48	162.02	81,285	+0.39(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.