Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.50	22.10	21.30	21.70	91,970	+0.30(+1.40%)
Dec 28, 2018	21.90	22.35	21.40	21.40	126,140	-0.20(-0.93%)
Dec 27, 2018	22.00	22.00	20.80	21.60	157,890	-0.80(-3.57%)
Dec 26, 2018	20.80	22.60	20.42	22.40	120,906	+1.90(+9.27%)
Dec 24, 2018	20.50	21.00	20.25	20.50	82,740	-0.30(-1.44%)
Dec 21, 2018	21.80	22.00	20.80	20.80	121,480	-1.10(-5.02%)
Dec 20, 2018	21.90	22.45	21.10	21.90	215,612	-0.40(-1.79%)
Dec 19, 2018	23.10	23.20	22.00	22.30	226,505	-0.60(-2.62%)
Dec 18, 2018	22.70	23.30	22.60	22.90	130,564	+0.00(+0.00%)
Dec 17, 2018	23.50	23.90	22.80	22.90	142,938	-0.80(-3.38%)
Dec 14, 2018	24.10	24.70	23.60	23.70	109,700	-0.80(-3.27%)
Dec 13, 2018	24.50	24.70	24.00	24.50	71,926	+0.10(+0.41%)
Dec 12, 2018	24.20	25.40	24.20	24.40	99,061	+0.50(+2.09%)
Dec 11, 2018	25.10	25.30	23.90	23.90	147,365	-0.70(-2.85%)
Dec 10, 2018	25.40	25.40	24.40	24.60	195,126	-0.90(-3.53%)
Dec 07, 2018	25.80	26.57	25.25	25.50	134,590	+0.50(+2.00%)
Dec 06, 2018	25.50	25.60	24.80	25.00	230,761	-0.90(-3.47%)
Dec 04, 2018	27.80	28.20	25.90	25.90	125,320	-1.70(-6.16%)
Dec 03, 2018	27.60	28.50	27.10	27.60	132,651	+0.90(+3.37%)
Nov 30, 2018	25.80	27.10	25.30	26.70	140,110	+0.60(+2.30%)
Nov 29, 2018	25.80	26.30	25.50	26.10	131,241	+0.40(+1.56%)
Nov 28, 2018	24.90	25.80	24.75	25.70	199,735	+0.80(+3.21%)
Nov 27, 2018	25.10	25.40	24.30	24.90	99,114	-0.50(-1.97%)
Nov 26, 2018	25.90	26.00	25.20	25.40	73,144	-0.10(-0.39%)
Nov 23, 2018	25.80	26.20	24.70	25.50	101,540	-0.70(-2.67%)
Nov 21, 2018		26.20	26.20	26.20	0	+0.60(+2.34%)
Nov 20, 2018	26.30	26.90	25.30	25.60	320,853	-1.50(-5.54%)
Nov 19, 2018	27.30	28.20	26.60	27.10	151,473	-0.70(-2.52%)
Nov 16, 2018	28.50	28.70	27.80	27.80	167,880	-0.20(-0.71%)
Nov 15, 2018	27.70	28.60	27.40	28.00	230,093	+0.50(+1.82%)
Nov 14, 2018	27.80	28.45	27.20	27.50	163,338	+0.10(+0.36%)
Nov 13, 2018	28.40	28.40	27.00	27.40	224,527	-0.90(-3.18%)
Nov 12, 2018	28.60	29.70	28.30	28.30	188,463	-0.40(-1.39%)
Nov 09, 2018	28.20	28.90	27.55	28.70	115,480	+0.30(+1.06%)
Nov 08, 2018	29.30	29.40	28.40	28.40	130,695	-0.90(-3.07%)
Nov 07, 2018	29.10	29.70	29.00	29.30	105,430	+1.00(+3.53%)
Nov 06, 2018	29.40	30.20	28.00	28.30	182,637	-0.90(-3.08%)
Nov 05, 2018	29.80	30.10	28.90	29.20	176,234	-0.30(-1.02%)
Nov 02, 2018	33.90	34.90	29.20	29.50	294,690	-1.20(-3.91%)
Nov 01, 2018	30.60	31.00	30.00	30.70	97,642	+0.20(+0.66%)
Oct 31, 2018	30.50	31.30	30.20	30.50	122,563	+0.20(+0.66%)
Oct 30, 2018	29.80	30.60	28.80	30.30	131,572	+0.40(+1.34%)
Oct 29, 2018	31.10	31.20	29.50	29.90	146,566	-1.20(-3.86%)
Oct 26, 2018	29.30	31.30	29.00	31.10	130,030	+0.80(+2.64%)
Oct 25, 2018	30.30	31.10	29.95	30.30	187,644	+0.20(+0.66%)
Oct 24, 2018	31.60	32.40	29.80	30.10	242,744	-1.60(-5.05%)
Oct 23, 2018	31.50	32.10	30.90	31.70	178,467	-0.80(-2.46%)
Oct 22, 2018	32.30	33.20	32.20	32.50	116,274	-0.70(-2.11%)
Oct 19, 2018	34.20	34.90	31.80	33.20	228,150	-0.70(-2.06%)
Oct 18, 2018	34.10	34.50	33.10	33.90	89,767	-0.60(-1.74%)
Oct 17, 2018	36.00	36.00	34.10	34.50	134,347	-1.60(-4.43%)
Oct 16, 2018	34.50	36.30	34.50	36.10	142,608	+1.60(+4.64%)
Oct 15, 2018	34.80	36.30	34.30	34.50	98,890	-0.30(-0.86%)
Oct 12, 2018	34.80	35.40	34.45	34.80	115,640	+0.70(+2.05%)
Oct 11, 2018	35.50	35.90	34.10	34.10	145,732	-1.80(-5.01%)
Oct 10, 2018	37.70	37.70	35.30	35.90	185,372	-1.90(-5.03%)
Oct 09, 2018	37.00	38.36	36.70	37.80	106,957	+1.00(+2.72%)
Oct 08, 2018	36.70	36.80	36.20	36.80	96,022	-0.10(-0.27%)
Oct 05, 2018	37.20	37.60	36.50	36.90	165,900	-0.60(-1.60%)
Oct 04, 2018	39.10	39.20	37.35	37.50	132,190	-1.60(-4.09%)
Oct 03, 2018	38.60	39.50	38.10	39.10	257,279	+1.10(+2.89%)
Oct 02, 2018	38.90	39.60	37.70	38.00	155,499	-0.70(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.