Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.59	19.59	19.34	19.48	1,209,392	-0.10(-0.51%)
Dec 28, 2018	19.60	19.72	19.40	19.58	847,668	+0.08(+0.43%)
Dec 27, 2018	19.29	19.51	19.02	19.49	1,179,005	-0.02(-0.09%)
Dec 26, 2018	19.05	19.54	18.90	19.51	1,112,234	+0.50(+2.62%)
Dec 24, 2018	19.49	19.50	18.93	19.01	440,730	-0.47(-2.39%)
Dec 21, 2018	19.74	20.01	19.45	19.48	918,738	-0.31(-1.56%)
Dec 20, 2018	19.99	20.03	19.68	19.78	879,562	-0.18(-0.92%)
Dec 19, 2018	20.19	20.26	19.86	19.97	273,734	-0.23(-1.15%)
Dec 18, 2018	20.13	20.27	20.10	20.20	638,439	+0.24(+1.20%)
Dec 17, 2018	20.56	20.66	19.92	19.96	263,181	-0.63(-3.04%)
Dec 14, 2018	20.52	20.63	20.49	20.59	165,959	-0.02(-0.08%)
Dec 13, 2018	20.53	20.73	20.53	20.60	226,326	+0.07(+0.32%)
Dec 12, 2018	20.91	20.93	20.53	20.54	1,199,980	-0.25(-1.19%)
Dec 11, 2018	20.85	20.91	20.75	20.78	186,011	-0.01(-0.04%)
Dec 10, 2018	20.89	20.89	20.54	20.79	549,397	-0.12(-0.59%)
Dec 07, 2018	21.12	21.12	20.84	20.91	173,491	-0.19(-0.90%)
Dec 06, 2018	20.64	21.10	20.43	21.10	210,929	+0.46(+2.23%)
Dec 04, 2018	20.96	21.00	20.59	20.64	211,032	-0.30(-1.45%)
Dec 03, 2018	20.93	20.95	20.77	20.95	483,362	+0.13(+0.63%)
Nov 30, 2018	20.69	20.84	20.67	20.82	692,387	+0.04(+0.20%)
Nov 29, 2018	20.79	20.87	20.67	20.77	629,045	-0.11(-0.51%)
Nov 28, 2018	20.67	20.90	20.62	20.88	612,508	+0.24(+1.16%)
Nov 27, 2018	20.56	20.68	20.54	20.64	141,722	+0.04(+0.20%)
Nov 26, 2018	20.64	20.69	20.55	20.60	758,904	+0.07(+0.32%)
Nov 23, 2018	20.54	20.59	20.45	20.54	50,662	+0.02(+0.12%)
Nov 21, 2018		20.51	20.51	20.51	0	+0.04(+0.20%)
Nov 20, 2018	20.54	20.61	20.45	20.47	128,258	-0.16(-0.76%)
Nov 19, 2018	20.66	20.73	20.52	20.63	116,674	-0.02(-0.12%)
Nov 16, 2018	20.45	20.65	20.45	20.65	154,781	+0.17(+0.84%)
Nov 15, 2018	20.55	20.55	20.34	20.48	176,395	-0.18(-0.88%)
Nov 14, 2018	20.73	20.77	20.57	20.66	285,048	+0.02(+0.08%)
Nov 13, 2018	20.68	20.73	20.54	20.64	197,409	+0.07(+0.32%)
Nov 12, 2018	20.67	20.79	20.58	20.58	162,906	-0.06(-0.28%)
Nov 09, 2018	20.66	20.70	20.55	20.64	121,249	-0.06(-0.28%)
Nov 08, 2018	20.65	20.69	20.57	20.69	315,847	-0.02(-0.12%)
Nov 07, 2018	20.55	20.72	20.51	20.72	217,684	+0.32(+1.57%)
Nov 06, 2018	20.31	20.40	20.30	20.40	111,481	+0.10(+0.49%)
Nov 05, 2018	20.08	20.32	20.06	20.30	411,092	+0.28(+1.40%)
Nov 02, 2018	20.24	20.25	19.89	20.02	405,785	-0.19(-0.94%)
Nov 01, 2018	20.14	20.25	20.09	20.21	127,671	+0.15(+0.74%)
Oct 31, 2018	20.26	20.27	20.04	20.06	447,223	-0.23(-1.14%)
Oct 30, 2018	20.17	20.40	20.12	20.29	285,607	+0.17(+0.86%)
Oct 29, 2018	20.14	20.27	20.02	20.12	280,907	+0.13(+0.66%)
Oct 26, 2018	20.20	20.20	19.86	19.98	228,284	-0.33(-1.62%)
Oct 25, 2018	20.12	20.38	20.07	20.31	152,023	+0.32(+1.61%)
Oct 24, 2018	20.01	20.17	19.98	19.99	165,674	-0.02(-0.12%)
Oct 23, 2018	19.84	20.07	19.75	20.02	407,172	+0.05(+0.25%)
Oct 22, 2018	20.16	20.23	19.95	19.97	334,965	-0.17(-0.86%)
Oct 19, 2018	20.08	20.22	20.08	20.14	139,230	+0.11(+0.53%)
Oct 18, 2018	20.12	20.21	20.01	20.03	106,421	-0.09(-0.45%)
Oct 17, 2018	20.09	20.18	20.02	20.12	172,919	-0.02(-0.12%)
Oct 16, 2018	19.89	20.18	19.84	20.15	139,511	+0.36(+1.83%)
Oct 15, 2018	19.71	19.89	19.69	19.79	378,622	+0.02(+0.12%)
Oct 12, 2018	19.84	19.91	19.63	19.76	185,762	+0.00(+0.00%)
Oct 11, 2018	20.18	20.18	19.76	19.76	295,407	-0.41(-2.04%)
Oct 10, 2018	20.39	20.43	20.13	20.17	206,835	-0.27(-1.33%)
Oct 09, 2018	20.34	20.45	20.31	20.45	202,464	+0.12(+0.57%)
Oct 08, 2018	20.08	20.36	20.08	20.33	589,195	+0.22(+1.11%)
Oct 05, 2018	20.10	20.15	20.03	20.11	225,612	+0.05(+0.25%)
Oct 04, 2018	20.25	20.25	20.01	20.06	206,913	-0.28(-1.38%)
Oct 03, 2018	20.54	20.57	20.26	20.34	211,580	-0.21(-1.00%)
Oct 02, 2018	20.57	20.60	20.50	20.54	482,265	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.