Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	138.91	140.17	138.41	139.79	472,377	+1.92(+1.40%)
Dec 28, 2018	138.77	139.71	137.12	137.87	630,363	+0.12(+0.09%)
Dec 27, 2018	132.59	137.74	131.68	137.74	910,639	+3.55(+2.64%)
Dec 26, 2018	128.61	134.27	127.60	134.20	981,808	+6.11(+4.77%)
Dec 24, 2018	129.21	130.44	127.32	128.09	612,118	-2.09(-1.60%)
Dec 21, 2018	134.00	135.73	129.65	130.18	2,133,026	-3.47(-2.60%)
Dec 20, 2018	134.40	135.56	131.65	133.65	1,054,490	-2.07(-1.52%)
Dec 19, 2018	137.05	139.46	134.16	135.71	1,101,058	-1.06(-0.78%)
Dec 18, 2018	137.62	139.69	136.09	136.78	854,190	+0.04(+0.03%)
Dec 17, 2018	141.97	141.97	136.02	136.74	909,540	-5.92(-4.15%)
Dec 14, 2018	143.56	143.64	141.93	142.65	717,055	-2.25(-1.55%)
Dec 13, 2018	146.16	147.54	144.34	144.90	852,977	-1.01(-0.70%)
Dec 12, 2018	145.93	148.39	145.28	145.92	553,712	+1.79(+1.24%)
Dec 11, 2018	144.63	146.26	143.34	144.12	737,474	+1.75(+1.23%)
Dec 10, 2018	141.47	143.48	139.68	142.38	559,210	+0.39(+0.27%)
Dec 07, 2018	145.07	146.61	140.45	141.99	877,362	-2.44(-1.69%)
Dec 06, 2018	142.99	144.83	140.71	144.43	822,594	-1.90(-1.30%)
Dec 04, 2018	152.96	153.27	145.91	146.32	797,947	-6.90(-4.50%)
Dec 03, 2018	151.59	153.58	149.84	153.23	908,775	+4.28(+2.87%)
Nov 30, 2018	148.43	150.52	147.34	148.95	1,052,961	+0.05(+0.03%)
Nov 29, 2018	150.24	151.67	148.65	148.90	758,519	-1.49(-0.99%)
Nov 28, 2018	145.38	150.40	144.92	150.39	730,582	+6.08(+4.21%)
Nov 27, 2018	143.88	145.01	143.23	144.31	578,111	-0.19(-0.13%)
Nov 26, 2018	143.84	145.03	141.56	144.50	958,895	+2.44(+1.72%)
Nov 23, 2018	137.74	142.61	137.66	142.07	644,917	+3.31(+2.38%)
Nov 21, 2018		138.76	138.76	138.76	0	+1.89(+1.38%)
Nov 20, 2018	135.38	137.52	134.05	136.87	945,288	-1.12(-0.81%)
Nov 19, 2018	144.93	145.35	137.52	137.99	851,356	-7.36(-5.06%)
Nov 16, 2018	142.91	145.91	142.03	145.35	1,021,110	+1.55(+1.08%)
Nov 15, 2018	139.15	144.24	138.55	143.80	894,093	+3.86(+2.76%)
Nov 14, 2018	140.60	141.57	138.38	139.94	1,211,105	+0.43(+0.31%)
Nov 13, 2018	139.85	141.72	138.64	139.51	892,289	-0.32(-0.23%)
Nov 12, 2018	141.16	141.97	138.88	139.83	925,568	-1.64(-1.16%)
Nov 09, 2018	142.65	143.29	139.84	141.47	945,290	-2.10(-1.46%)
Nov 08, 2018	143.29	144.23	142.37	143.57	668,962	+0.15(+0.11%)
Nov 07, 2018	140.68	143.66	140.28	143.42	1,034,299	+3.85(+2.76%)
Nov 06, 2018	136.91	139.67	136.91	139.56	1,086,978	+2.54(+1.85%)
Nov 05, 2018	136.54	137.25	134.75	137.02	751,710	+0.92(+0.67%)
Nov 02, 2018	139.28	140.40	135.56	136.11	1,246,093	-3.00(-2.16%)
Nov 01, 2018	138.48	142.12	136.32	139.11	1,306,487	-2.92(-2.06%)
Oct 31, 2018	138.68	144.30	138.51	142.03	1,235,854	+5.54(+4.06%)
Oct 30, 2018	134.90	137.17	132.66	136.49	1,677,549	+1.43(+1.06%)
Oct 29, 2018	136.68	137.97	133.23	135.06	1,210,343	+0.23(+0.17%)
Oct 26, 2018	138.53	138.97	134.20	134.83	1,565,108	-6.21(-4.41%)
Oct 25, 2018	141.19	143.10	138.37	141.05	1,578,605	+0.61(+0.44%)
Oct 24, 2018	146.39	147.19	140.13	140.43	1,500,069	-5.96(-4.07%)
Oct 23, 2018	144.62	146.95	143.81	146.39	1,175,333	-1.32(-0.89%)
Oct 22, 2018	145.90	148.64	145.90	147.72	889,878	+2.40(+1.65%)
Oct 19, 2018	146.17	148.45	145.13	145.32	1,186,589	+0.10(+0.07%)
Oct 18, 2018	148.10	148.81	144.92	145.21	730,440	-3.33(-2.24%)
Oct 17, 2018	147.42	148.97	146.64	148.55	599,312	+0.97(+0.66%)
Oct 16, 2018	144.89	147.71	144.13	147.57	681,457	+4.74(+3.32%)
Oct 15, 2018	145.34	145.49	142.43	142.83	1,009,438	-2.65(-1.82%)
Oct 12, 2018	145.87	147.60	143.67	145.49	810,717	+2.31(+1.62%)
Oct 11, 2018	147.05	149.80	143.09	143.17	2,111,272	-4.96(-3.35%)
Oct 10, 2018	157.79	157.79	147.86	148.13	1,594,415	-9.56(-6.06%)
Oct 09, 2018	157.89	159.56	156.91	157.69	704,999	-0.81(-0.51%)
Oct 08, 2018	160.39	160.58	155.97	158.50	696,664	-2.60(-1.61%)
Oct 05, 2018	162.68	164.16	159.75	161.10	686,203	-1.84(-1.13%)
Oct 04, 2018	166.83	168.12	162.34	162.94	720,335	-4.50(-2.69%)
Oct 03, 2018	167.71	169.09	167.25	167.44	349,061	+0.30(+0.18%)
Oct 02, 2018	169.53	169.53	166.64	167.13	520,932	-2.68(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.