Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	95.35	95.77	95.35	95.77	15,800	+0.36(+0.38%)
Dec 28, 2018	95.12	95.41	95.11	95.41	15,800	+0.34(+0.36%)
Dec 27, 2018	94.92	95.21	94.90	95.07	46,160	+0.04(+0.04%)
Dec 26, 2018	94.94	95.03	94.74	95.03	6,086	+0.26(+0.28%)
Dec 24, 2018	94.87	94.88	94.59	94.77	5,400	-0.06(-0.06%)
Dec 21, 2018	95.22	95.22	94.80	94.83	11,400	-0.23(-0.24%)
Dec 20, 2018	95.33	95.35	94.86	95.06	7,856	-0.30(-0.31%)
Dec 19, 2018	95.71	95.71	95.23	95.36	7,968	-0.22(-0.23%)
Dec 18, 2018	95.65	95.65	95.37	95.58	5,041	-0.14(-0.14%)
Dec 17, 2018	95.67	95.93	95.57	95.72	8,716	-0.17(-0.18%)
Dec 14, 2018	95.78	95.90	95.67	95.89	7,100	+0.14(+0.14%)
Dec 13, 2018	95.84	95.84	95.69	95.75	4,755	+0.19(+0.20%)
Dec 12, 2018	95.67	95.72	95.56	95.56	3,900	-0.05(-0.05%)
Dec 11, 2018	95.82	95.82	95.52	95.61	2,801	-0.01(-0.01%)
Dec 10, 2018	95.74	95.74	95.34	95.62	5,861	+0.08(+0.08%)
Dec 07, 2018	95.70	95.70	95.45	95.54	16,400	+0.11(+0.12%)
Dec 06, 2018	95.65	95.65	95.37	95.43	7,266	-0.19(-0.20%)
Dec 04, 2018	95.72	95.72	95.56	95.62	8,700	+0.20(+0.21%)
Dec 03, 2018	95.38	95.67	95.33	95.42	31,292	-0.16(-0.17%)
Nov 30, 2018	95.63	95.75	95.49	95.58	5,400	-0.12(-0.13%)
Nov 29, 2018	95.65	95.70	95.49	95.70	5,523	+0.10(+0.10%)
Nov 28, 2018	95.37	95.70	95.37	95.60	28,157	-0.04(-0.04%)
Nov 27, 2018	95.37	95.65	95.34	95.64	8,437	+0.06(+0.06%)
Nov 26, 2018	95.62	95.62	95.36	95.58	6,080	+0.21(+0.22%)
Nov 23, 2018	95.65	95.65	95.36	95.37	7,300	-0.17(-0.18%)
Nov 21, 2018		95.54	95.54	95.54	0	+0.18(+0.19%)
Nov 20, 2018	95.49	95.60	95.36	95.36	7,720	-0.11(-0.12%)
Nov 19, 2018	95.67	95.67	95.47	95.47	2,248	-0.35(-0.37%)
Nov 16, 2018	95.56	95.82	95.49	95.82	8,500	+0.07(+0.07%)
Nov 15, 2018	95.70	95.75	95.35	95.75	8,894	+0.18(+0.19%)
Nov 14, 2018	95.55	95.77	95.49	95.57	10,655	-0.17(-0.18%)
Nov 13, 2018	95.74	95.75	95.47	95.74	9,303	-0.11(-0.11%)
Nov 12, 2018	95.74	95.86	95.54	95.85	7,016	-0.02(-0.02%)
Nov 09, 2018	95.92	95.94	95.65	95.87	15,500	+0.02(+0.02%)
Nov 08, 2018	95.79	96.01	95.79	95.85	6,698	-0.08(-0.08%)
Nov 07, 2018	95.74	96.09	95.74	95.93	10,373	+0.33(+0.35%)
Nov 06, 2018	95.85	95.85	95.60	95.60	4,861	-0.19(-0.20%)
Nov 05, 2018	95.76	95.79	95.51	95.79	9,132	+0.13(+0.14%)
Nov 02, 2018	95.91	95.91	95.61	95.66	9,300	-0.25(-0.26%)
Nov 01, 2018	95.80	95.93	95.73	95.91	3,478	-0.14(-0.15%)
Oct 31, 2018	95.88	96.19	95.88	96.05	1,453	-0.17(-0.18%)
Oct 30, 2018	96.24	96.24	95.93	96.22	4,072	+0.05(+0.05%)
Oct 29, 2018	96.03	96.30	96.01	96.17	4,553	-0.28(-0.29%)
Oct 26, 2018	96.46	96.46	96.13	96.45	6,700	+0.27(+0.28%)
Oct 25, 2018	96.19	96.33	96.03	96.18	4,361	-0.19(-0.19%)
Oct 24, 2018	96.31	96.40	96.05	96.36	3,870	+0.28(+0.29%)
Oct 23, 2018	96.21	96.31	96.07	96.09	6,940	-0.09(-0.10%)
Oct 22, 2018	96.25	96.25	95.91	96.18	20,209	+0.29(+0.30%)
Oct 19, 2018	96.22	96.28	95.89	95.89	11,100	-0.21(-0.22%)
Oct 18, 2018	96.11	96.18	95.98	96.10	2,789	-0.25(-0.26%)
Oct 17, 2018	96.43	96.46	96.12	96.35	17,213	+0.09(+0.09%)
Oct 16, 2018	96.42	96.45	96.19	96.26	7,737	+0.18(+0.19%)
Oct 15, 2018	96.37	96.37	96.08	96.08	5,055	-0.18(-0.19%)
Oct 12, 2018	96.18	96.41	96.17	96.26	13,600	-0.06(-0.06%)
Oct 11, 2018	96.02	96.36	96.02	96.32	2,087	+0.49(+0.51%)
Oct 10, 2018	96.05	96.09	95.82	95.83	13,280	-0.42(-0.44%)
Oct 09, 2018	96.19	96.28	95.99	96.25	3,345	+0.22(+0.23%)
Oct 08, 2018	96.04	96.29	95.98	96.03	3,642	-0.17(-0.17%)
Oct 05, 2018	96.34	96.34	96.01	96.20	10,300	-0.14(-0.15%)
Oct 04, 2018	96.51	96.53	96.29	96.34	5,121	-0.35(-0.36%)
Oct 03, 2018	97.05	97.05	96.66	96.69	3,066	-0.24(-0.25%)
Oct 02, 2018	96.94	97.10	96.90	96.94	3,710	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.