Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clikia Corp (OP: CLKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0010 0.0013 0.0010 0.0012 6,652,600 +0.00(+20.00%)
Dec 28, 2018 0.0010 0.0012 0.0010 0.0010 22,027,400 -0.00(-16.67%)
Dec 27, 2018 0.0010 0.0013 0.0010 0.0012 4,947,835 +0.00(+0.00%)
Dec 26, 2018 0.0017 0.0017 0.0010 0.0012 15,378,784 -0.00(-40.00%)
Dec 24, 2018 0.0017 0.0020 0.0017 0.0020 446,700 +0.00(+17.65%)
Dec 21, 2018 0.0017 0.0019 0.0015 0.0017 6,966,000 -0.00(-22.73%)
Dec 20, 2018 0.0024 0.0024 0.0017 0.0022 14,604,130 -0.00(-18.52%)
Dec 19, 2018 0.0031 0.0037 0.0022 0.0027 2,183,040 -0.00(-27.03%)
Dec 18, 2018 0.0034 0.0040 0.0031 0.0037 287,020 -0.00(-5.13%)
Dec 17, 2018 0.0033 0.0040 0.0030 0.0039 730,933 +0.00(+30.00%)
Dec 14, 2018 0.0026 0.0045 0.0026 0.0030 1,491,000 -0.00(-9.09%)
Dec 13, 2018 0.0021 0.0033 0.0021 0.0033 1,559,537 +0.00(+50.00%)
Dec 12, 2018 0.0021 0.0030 0.0017 0.0022 2,686,126 +0.00(+4.76%)
Dec 11, 2018 0.0031 0.0031 0.0012 0.0021 11,839,430 -0.00(-32.26%)
Dec 10, 2018 0.0033 0.0041 0.0031 0.0031 117,621 -0.00(-20.51%)
Dec 07, 2018 0.0044 0.0044 0.0033 0.0039 375,600 -0.00(-17.02%)
Dec 06, 2018 0.0049 0.0049 0.0037 0.0047 122,761 -0.00(-4.08%)
Dec 04, 2018 0.0047 0.0050 0.0040 0.0049 194,100 +0.00(+4.26%)
Dec 03, 2018 0.0066 0.0076 0.0045 0.0047 1,316,222 -0.01(-53.00%)
Nov 30, 2018 0.0111 0.0149 0.0060 0.0100 497,500 -0.00(-23.08%)
Nov 29, 2018 0.0127 0.0130 0.0127 0.0130 38,947 +0.00(+3.17%)
Nov 28, 2018 0.0141 0.0144 0.0126 0.0126 55,002 -0.00(-15.44%)
Nov 27, 2018 0.0131 0.0149 0.0129 0.0149 112,992 +0.00(+10.37%)
Nov 26, 2018 0.0130 0.0149 0.0125 0.0135 63,340 +0.00(+3.85%)
Nov 23, 2018 0.0149 0.0149 0.0120 0.0130 72,000 +0.00(+8.33%)
Nov 21, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 20, 2018 0.0120 0.0149 0.0120 0.0120 29,140 -0.00(-17.24%)
Nov 19, 2018 0.0120 0.0150 0.0120 0.0145 75,000 +0.00(+22.88%)
Nov 16, 2018 0.0130 0.0130 0.0118 0.0118 8,200 -0.00(-19.73%)
Nov 15, 2018 0.0149 0.0149 0.0110 0.0147 13,102 -0.00(-1.34%)
Nov 14, 2018 0.0146 0.0150 0.0122 0.0149 79,209 +0.00(+2.76%)
Nov 13, 2018 0.0145 0.0145 0.0145 0.0145 11,030 -0.00(-2.68%)
Nov 12, 2018 0.0122 0.0149 0.0122 0.0149 197,887 -0.00(-0.67%)
Nov 09, 2018 0.0140 0.0150 0.0126 0.0150 182,300 +0.00(+7.14%)
Nov 08, 2018 0.0151 0.0194 0.0121 0.0140 525,215 -0.00(-6.67%)
Nov 07, 2018 0.0180 0.0180 0.0120 0.0150 225,035 -0.00(-6.83%)
Nov 06, 2018 0.0208 0.0208 0.0126 0.0161 127,321 -0.00(-19.50%)
Nov 05, 2018 0.0340 0.0340 0.0127 0.0200 58,901 +0.00(+1.52%)
Nov 02, 2018 0.0199 0.0199 0.0125 0.0197 26,300 +0.00(+4.23%)
Nov 01, 2018 0.0190 0.0200 0.0126 0.0189 397,355 -0.01(-22.86%)
Oct 31, 2018 0.0245 0.0245 0.0125 0.0245 108,781 -0.00(-2.00%)
Oct 30, 2018 0.0275 0.0275 0.0130 0.0250 95,200 +0.00(+19.05%)
Oct 29, 2018 0.0285 0.0285 0.0197 0.0210 134,083 +0.00(+6.60%)
Oct 26, 2018 0.0154 0.0286 0.0150 0.0197 317,100 +0.00(+31.33%)
Oct 25, 2018 0.0180 0.0180 0.0125 0.0150 109,964 -0.00(-16.67%)
Oct 24, 2018 0.0130 0.0180 0.0126 0.0180 67,700 +0.00(+28.57%)
Oct 23, 2018 0.0144 0.0224 0.0130 0.0140 358,132 -0.00(-17.65%)
Oct 22, 2018 0.0190 0.0295 0.0144 0.0170 164,156 -0.00(-10.53%)
Oct 19, 2018 0.0195 0.0195 0.0150 0.0190 149,000 +0.00(+0.00%)
Oct 18, 2018 0.0200 0.0200 0.0140 0.0190 64,191 +0.00(+0.00%)
Oct 17, 2018 0.0170 0.0199 0.0125 0.0190 248,279 -0.00(-4.04%)
Oct 16, 2018 0.0190 0.0206 0.0180 0.0198 84,705 -0.00(-1.00%)
Oct 15, 2018 0.0200 0.0322 0.0180 0.0200 45,028 +0.00(+10.50%)
Oct 12, 2018 0.0322 0.0322 0.0180 0.0181 76,200 -0.01(-22.65%)
Oct 11, 2018 0.0211 0.0260 0.0211 0.0234 36,267 -0.00(-13.97%)
Oct 10, 2018 0.0210 0.0291 0.0210 0.0272 14,895 -0.01(-20.70%)
Oct 09, 2018 0.0227 0.0368 0.0181 0.0343 132,984 -0.00(-5.25%)
Oct 08, 2018 0.0412 0.0412 0.0173 0.0362 11,760 -0.01(-21.65%)
Oct 05, 2018 0.0250 0.0462 0.0220 0.0462 179,500 +0.02(+90.91%)
Oct 04, 2018 0.0242 0.0290 0.0240 0.0242 84,264 -0.01(-19.33%)
Oct 03, 2018 0.0241 0.0300 0.0241 0.0300 223,513 +0.01(+23.97%)
Oct 02, 2018 0.0240 0.0330 0.0240 0.0242 151,221 +0.00(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.