Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.96	26.45	25.94	26.41	17,426	+0.54(+2.08%)
Dec 28, 2018	24.62	25.90	24.62	25.87	29,500	+1.09(+4.41%)
Dec 27, 2018	24.70	25.68	24.22	24.78	31,000	-0.18(-0.71%)
Dec 26, 2018	24.74	25.13	23.83	24.95	47,313	+0.29(+1.17%)
Dec 24, 2018	24.90	25.17	24.66	24.66	14,439	-0.27(-1.10%)
Dec 21, 2018	25.31	25.31	24.70	24.94	62,486	-0.68(-2.67%)
Dec 20, 2018	25.87	26.04	25.47	25.62	24,461	-0.29(-1.12%)
Dec 19, 2018	26.20	26.48	25.91	25.91	24,290	-0.24(-0.92%)
Dec 18, 2018	26.58	26.59	26.04	26.15	28,267	-0.37(-1.39%)
Dec 17, 2018	26.35	26.66	25.84	26.52	21,737	+0.13(+0.49%)
Dec 14, 2018	26.76	26.76	26.35	26.39	14,812	-0.30(-1.11%)
Dec 13, 2018	27.21	27.21	26.47	26.69	11,049	-0.45(-1.66%)
Dec 12, 2018	26.60	27.28	26.06	27.14	21,999	+0.59(+2.24%)
Dec 11, 2018	26.15	26.54	26.03	26.54	26,283	+0.53(+2.02%)
Dec 10, 2018	26.39	26.39	25.50	26.02	38,002	-0.28(-1.06%)
Dec 07, 2018	27.31	27.47	26.04	26.30	25,349	-1.40(-5.06%)
Dec 06, 2018	27.96	28.42	27.52	27.70	19,246	-0.59(-2.08%)
Dec 04, 2018	28.88	28.88	28.21	28.29	15,059	-0.73(-2.53%)
Dec 03, 2018	29.39	29.48	28.86	29.02	10,080	-0.04(-0.14%)
Nov 30, 2018	29.15	29.37	28.55	29.06	14,682	-0.06(-0.22%)
Nov 29, 2018	29.39	29.46	28.58	29.13	7,191	-0.41(-1.38%)
Nov 28, 2018	28.77	29.68	28.50	29.53	18,557	+0.37(+1.26%)
Nov 27, 2018	29.28	29.44	28.94	29.17	8,799	-0.20(-0.68%)
Nov 26, 2018	29.40	29.62	29.33	29.36	21,825	+0.02(+0.05%)
Nov 23, 2018	29.22	29.35	28.96	29.35	4,015	+0.03(+0.11%)
Nov 21, 2018		29.32	29.32	29.32	0	+0.17(+0.57%)
Nov 20, 2018	29.20	29.40	28.92	29.15	12,619	-0.16(-0.54%)
Nov 19, 2018	29.18	29.68	29.05	29.31	20,844	-0.18(-0.62%)
Nov 16, 2018	29.45	29.75	28.96	29.49	13,302	-0.12(-0.40%)
Nov 15, 2018	28.77	29.61	28.53	29.61	14,092	+0.77(+2.65%)
Nov 14, 2018	29.95	30.07	28.79	28.85	9,946	-1.01(-3.39%)
Nov 13, 2018	29.96	30.11	29.67	29.86	9,615	-0.10(-0.32%)
Nov 12, 2018	29.95	30.23	29.42	29.95	12,876	-0.13(-0.42%)
Nov 09, 2018	30.76	30.91	30.00	30.08	28,988	-0.78(-2.53%)
Nov 08, 2018	30.73	30.89	30.70	30.86	8,553	+0.07(+0.23%)
Nov 07, 2018	30.48	30.79	30.22	30.79	14,583	+0.47(+1.55%)
Nov 06, 2018	29.91	30.32	29.91	30.32	5,773	+0.01(+0.03%)
Nov 05, 2018	30.66	30.66	30.20	30.31	13,956	-0.37(-1.19%)
Nov 02, 2018	30.34	30.77	30.34	30.68	14,933	+0.37(+1.24%)
Nov 01, 2018	30.42	30.50	30.07	30.30	19,281	+0.00(+0.00%)
Oct 31, 2018	30.58	30.58	29.88	30.30	28,381	-0.04(-0.13%)
Oct 30, 2018	30.08	30.42	28.77	30.34	20,319	+0.73(+2.48%)
Oct 29, 2018	29.83	29.83	27.93	29.61	15,066	+0.10(+0.35%)
Oct 26, 2018	29.47	29.63	28.63	29.51	13,427	-0.25(-0.86%)
Oct 25, 2018	28.88	29.77	28.35	29.76	26,285	+1.39(+4.89%)
Oct 24, 2018	29.91	30.11	28.38	28.38	19,061	-1.51(-5.07%)
Oct 23, 2018	29.94	29.96	29.39	29.89	11,449	-0.35(-1.16%)
Oct 22, 2018	30.67	30.67	30.24	30.24	8,641	-0.22(-0.71%)
Oct 19, 2018	31.33	31.33	30.44	30.46	17,192	-1.01(-3.22%)
Oct 18, 2018	31.65	31.77	31.32	31.47	11,737	-0.30(-0.95%)
Oct 17, 2018	31.82	31.87	31.20	31.77	21,874	-0.05(-0.15%)
Oct 16, 2018	31.81	31.91	31.44	31.82	14,970	+0.10(+0.30%)
Oct 15, 2018	31.48	31.99	31.34	31.72	23,049	+0.31(+0.99%)
Oct 12, 2018	33.03	33.03	31.05	31.41	36,267	-1.39(-4.23%)
Oct 11, 2018	33.89	34.04	32.72	32.80	21,642	-1.07(-3.15%)
Oct 10, 2018	34.31	34.38	33.87	33.87	19,024	-0.40(-1.16%)
Oct 09, 2018	34.00	34.39	33.98	34.27	18,831	+0.28(+0.82%)
Oct 08, 2018	33.89	34.12	33.80	33.99	11,009	+0.19(+0.57%)
Oct 05, 2018	34.04	34.04	33.56	33.79	13,176	-0.15(-0.45%)
Oct 04, 2018	33.45	33.98	33.43	33.95	26,245	+0.53(+1.57%)
Oct 03, 2018	32.95	33.55	32.84	33.42	16,430	+0.57(+1.75%)
Oct 02, 2018	32.88	33.00	32.79	32.85	12,980	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.