Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abeona Therapeutics
(NQ:
ABEO
)
4.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
177.25
180.75
173.75
178.50
21,108
+3.00(+1.71%)
Dec 28, 2018
166.25
177.25
164.50
175.50
20,088
+9.50(+5.72%)
Dec 27, 2018
165.00
169.25
160.50
166.00
34,225
-0.75(-0.45%)
Dec 26, 2018
161.50
167.00
158.75
166.75
21,334
+6.75(+4.22%)
Dec 24, 2018
162.50
166.75
156.50
160.00
21,300
-3.50(-2.14%)
Dec 21, 2018
168.00
173.00
161.25
163.50
117,488
-4.25(-2.53%)
Dec 20, 2018
168.25
171.50
160.50
167.75
35,098
-1.50(-0.89%)
Dec 19, 2018
178.75
184.75
165.75
169.25
28,151
-10.50(-5.84%)
Dec 18, 2018
185.75
187.25
171.50
179.75
32,019
-3.00(-1.64%)
Dec 17, 2018
182.50
191.50
177.75
182.75
36,833
-1.38(-0.75%)
Dec 14, 2018
190.00
192.75
182.50
184.12
20,672
-5.38(-2.84%)
Dec 13, 2018
209.75
215.00
189.00
189.50
34,358
-17.50(-8.45%)
Dec 12, 2018
200.00
213.25
200.00
207.00
23,321
+7.75(+3.89%)
Dec 11, 2018
221.50
224.00
199.00
199.25
30,829
-26.00(-11.54%)
Dec 10, 2018
213.00
238.75
206.75
225.25
64,731
+11.75(+5.50%)
Dec 07, 2018
202.00
222.50
193.25
213.50
44,768
+9.75(+4.79%)
Dec 06, 2018
184.75
203.75
182.50
203.75
27,612
+14.00(+7.38%)
Dec 04, 2018
213.75
215.25
189.00
189.75
26,388
-22.75(-10.71%)
Dec 03, 2018
207.50
215.50
203.00
212.50
26,186
+7.50(+3.66%)
Nov 30, 2018
195.50
205.75
194.00
205.00
25,988
+9.75(+4.99%)
Nov 29, 2018
201.75
208.00
194.00
195.25
18,526
-6.25(-3.10%)
Nov 28, 2018
197.25
201.50
186.50
201.50
24,995
+6.50(+3.33%)
Nov 27, 2018
207.75
208.00
190.25
195.00
34,692
-15.00(-7.14%)
Nov 26, 2018
204.75
211.75
202.50
210.00
16,938
+8.00(+3.96%)
Nov 23, 2018
197.50
211.25
197.00
202.00
17,920
+3.00(+1.51%)
Nov 21, 2018
199.00
199.00
199.00
0
+7.50(+3.92%)
Nov 20, 2018
182.75
195.00
181.25
191.50
21,073
+1.75(+0.92%)
Nov 19, 2018
204.50
207.75
186.00
189.75
25,748
-16.50(-8.00%)
Nov 16, 2018
200.00
208.00
191.25
206.25
17,968
+5.00(+2.48%)
Nov 15, 2018
183.00
203.50
183.00
201.25
26,850
+13.75(+7.33%)
Nov 14, 2018
195.00
200.75
173.50
187.50
34,946
-4.25(-2.22%)
Nov 13, 2018
192.75
213.99
187.25
191.75
37,170
-1.00(-0.52%)
Nov 12, 2018
223.75
226.83
192.50
192.75
50,168
-41.25(-17.63%)
Nov 09, 2018
242.75
247.50
225.50
234.00
23,676
-13.00(-5.26%)
Nov 08, 2018
218.25
259.31
217.81
247.00
39,434
+28.00(+12.79%)
Nov 07, 2018
227.00
230.50
214.50
219.00
28,809
-4.50(-2.01%)
Nov 06, 2018
231.75
235.50
221.25
223.50
13,962
-7.75(-3.35%)
Nov 05, 2018
232.00
237.50
220.75
231.25
15,067
+0.50(+0.22%)
Nov 02, 2018
233.00
246.75
226.25
230.75
23,688
+0.00(+0.00%)
Nov 01, 2018
217.50
231.25
213.50
230.75
29,136
+15.75(+7.33%)
Oct 31, 2018
223.50
226.75
214.50
215.00
25,608
-5.00(-2.27%)
Oct 30, 2018
217.50
227.25
213.00
220.00
26,005
-3.00(-1.35%)
Oct 29, 2018
227.00
234.50
218.25
223.00
20,619
+0.00(+0.00%)
Oct 26, 2018
219.00
224.25
213.25
223.00
19,428
-1.00(-0.45%)
Oct 25, 2018
217.00
229.25
213.75
224.00
36,818
+8.25(+3.82%)
Oct 24, 2018
235.75
241.25
215.50
215.75
26,869
-19.25(-8.19%)
Oct 23, 2018
232.75
239.12
221.50
235.00
25,183
-0.25(-0.11%)
Oct 22, 2018
235.00
239.00
215.38
235.25
48,898
+1.75(+0.75%)
Oct 19, 2018
243.00
251.38
233.50
233.50
28,120
-9.25(-3.81%)
Oct 18, 2018
249.00
250.25
238.50
242.75
22,120
-8.00(-3.19%)
Oct 17, 2018
260.25
260.25
248.00
250.75
17,738
-10.50(-4.02%)
Oct 16, 2018
258.50
265.50
257.75
261.25
31,958
+6.00(+2.35%)
Oct 15, 2018
258.00
259.25
244.25
255.25
28,791
-4.75(-1.83%)
Oct 12, 2018
270.00
272.00
257.50
260.00
25,196
+9.25(+3.69%)
Oct 11, 2018
249.50
259.00
245.00
250.75
32,235
+0.00(+0.00%)
Oct 10, 2018
268.50
269.25
241.50
250.75
43,230
-18.50(-6.87%)
Oct 09, 2018
276.25
282.75
267.36
269.25
27,953
-8.50(-3.06%)
Oct 08, 2018
288.00
292.50
271.25
277.75
25,248
-10.75(-3.73%)
Oct 05, 2018
286.75
296.25
277.00
288.50
15,188
+2.75(+0.96%)
Oct 04, 2018
297.00
298.25
282.50
285.75
21,918
-11.75(-3.95%)
Oct 03, 2018
292.50
299.50
284.50
297.50
20,863
+6.00(+2.06%)
Oct 02, 2018
313.50
317.50
283.50
291.50
41,560
-22.50(-7.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.