Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.81	21.62	20.63	20.70	13,700	+0.14(+0.68%)
Dec 28, 2018	20.75	20.75	20.56	20.56	1,500	+0.38(+1.88%)
Dec 27, 2018	20.42	20.42	20.17	20.18	2,072	-0.43(-2.09%)
Dec 26, 2018	20.65	20.75	20.61	20.61	1,565	-0.26(-1.25%)
Dec 24, 2018		20.87	20.87	20.87	5	+0.00(+0.00%)
Dec 21, 2018	20.87	20.87	20.87	20.87	100	-0.08(-0.38%)
Dec 20, 2018	20.95	21.03	20.90	20.95	1,048	-0.89(-4.09%)
Dec 17, 2018		21.84	21.84	21.84	0	-0.02(-0.07%)
Dec 14, 2018	21.94	21.94	21.86	21.86	800	-0.81(-3.59%)
Dec 12, 2018		22.67	22.67	22.67	0	+0.32(+1.43%)
Dec 11, 2018		22.36	22.36	22.35	205	-0.00(-0.01%)
Dec 10, 2018	22.36	22.36	22.36	22.36	351	-1.98(-8.12%)
Dec 07, 2018		24.33	24.33	24.33	1	+0.00(+0.00%)
Dec 06, 2018		24.33	24.33	24.33	1	+0.00(+0.00%)
Dec 04, 2018		24.33	24.33	24.33	127	+0.00(+0.00%)
Dec 03, 2018	24.33	24.33	24.33	24.33	305	+0.16(+0.66%)
Nov 30, 2018	24.07	24.17	24.07	24.17	400	+0.15(+0.62%)
Nov 29, 2018	24.02	24.02	24.02	24.02	250	+0.16(+0.67%)
Nov 28, 2018	23.49	23.86	23.49	23.86	1,228	+0.59(+2.53%)
Nov 27, 2018		23.27	23.27	23.27	43	+0.00(+0.00%)
Nov 26, 2018		23.28	23.28	23.27	5	+0.00(+0.00%)
Nov 23, 2018	23.27	23.27	23.27	23.27	300	-0.49(-2.06%)
Nov 20, 2018		23.76	23.76	23.76	0	+0.00(+0.00%)
Nov 15, 2018		23.76	23.76	23.76	0	+0.00(+0.00%)
Nov 14, 2018		23.76	23.76	23.76	40	+0.00(+0.01%)
Nov 13, 2018	23.79	23.79	23.76	23.76	203	-0.56(-2.31%)
Nov 12, 2018		24.32	24.32	24.32	28	+0.00(+0.00%)
Nov 09, 2018	24.32	24.32	24.32	24.32	400	+0.24(+1.00%)
Nov 07, 2018		24.08	24.08	24.08	0	+0.00(+0.00%)
Nov 05, 2018		24.08	24.08	24.08	0	+0.00(+0.00%)
Nov 02, 2018	23.99	24.08	23.99	24.08	1,200	+0.68(+2.90%)
Nov 01, 2018		23.40	23.40	23.40	54	+0.00(+0.00%)
Oct 31, 2018	23.40	23.40	23.40	23.40	1,047	+0.59(+2.57%)
Oct 30, 2018	22.82	22.82	22.82	22.82	150	+0.02(+0.10%)
Oct 29, 2018	22.79	22.79	22.79	22.79	200	-0.20(-0.87%)
Oct 26, 2018		22.99	22.99	22.99	14	+0.00(+0.00%)
Oct 25, 2018	23.07	23.07	22.99	22.99	7,342	-0.62(-2.62%)
Oct 24, 2018	23.61	23.61	23.61	23.61	495	-0.01(-0.04%)
Oct 23, 2018	23.62	23.62	23.62	23.62	250	-0.48(-1.99%)
Oct 22, 2018	24.10	24.10	24.10	24.10	357	-0.13(-0.54%)
Oct 17, 2018		24.23	24.23	24.23	0	+0.00(+0.00%)
Oct 16, 2018	24.09	24.24	24.09	24.23	655	+0.14(+0.58%)
Oct 15, 2018		24.09	24.09	24.09	100	+0.00(+0.00%)
Oct 12, 2018	23.91	24.09	23.74	24.09	4,601	+0.49(+2.06%)
Oct 11, 2018	23.48	23.70	23.48	23.61	3,066	-0.24(-0.99%)
Oct 10, 2018	24.13	24.13	23.84	23.84	2,680	-0.53(-2.17%)
Oct 08, 2018		24.37	24.37	24.37	0	+0.04(+0.14%)
Oct 05, 2018	24.34	24.34	24.34	24.34	200	-0.57(-2.31%)
Oct 04, 2018	25.05	25.05	24.89	24.91	455	-0.20(-0.80%)
Oct 03, 2018	25.26	25.26	25.11	25.11	502	-0.16(-0.63%)
Oct 02, 2018	25.13	25.27	25.13	25.27	1,719	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.