Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.61	38.85	38.56	38.80	440,390	+0.10(+0.26%)
Dec 30, 2019	38.86	38.91	38.67	38.70	342,337	-0.16(-0.42%)
Dec 27, 2019	38.95	38.99	38.83	38.87	441,050	-0.03(-0.07%)
Dec 26, 2019	38.79	38.90	38.79	38.90	250,876	+0.15(+0.38%)
Dec 24, 2019	38.76	38.80	38.73	38.75	367,139	+0.00(+0.00%)
Dec 23, 2019	38.77	38.79	38.71	38.75	408,464	+0.06(+0.16%)
Dec 20, 2019	38.64	38.80	38.64	38.69	364,719	+0.17(+0.45%)
Dec 19, 2019	38.43	38.54	38.38	38.51	319,152	+0.11(+0.28%)
Dec 18, 2019	38.46	38.50	38.40	38.40	539,568	-0.02(-0.05%)
Dec 17, 2019	38.46	38.50	38.42	38.42	409,546	+0.04(+0.09%)
Dec 16, 2019	38.35	38.52	38.19	38.39	404,675	+0.25(+0.67%)
Dec 13, 2019	38.21	38.39	38.03	38.13	385,286	-0.10(-0.26%)
Dec 12, 2019	37.81	38.30	37.78	38.23	516,907	+0.44(+1.17%)
Dec 11, 2019	37.73	37.83	37.71	37.79	415,321	+0.09(+0.24%)
Dec 10, 2019	37.73	37.81	37.62	37.70	283,242	-0.03(-0.07%)
Dec 09, 2019	37.76	37.87	37.73	37.73	293,012	-0.12(-0.31%)
Dec 06, 2019	37.64	37.89	37.64	37.84	317,331	+0.40(+1.06%)
Dec 05, 2019	37.45	37.46	37.28	37.45	294,746	+0.08(+0.22%)
Dec 04, 2019	37.26	37.46	37.24	37.36	297,349	+0.28(+0.75%)
Dec 03, 2019	37.06	37.11	36.87	37.08	449,714	-0.34(-0.92%)
Dec 02, 2019	37.73	37.73	37.43	37.43	384,429	-0.27(-0.72%)
Nov 29, 2019	37.77	37.82	37.68	37.70	201,323	-0.16(-0.43%)
Nov 27, 2019	37.77	37.88	37.75	37.86	366,970	+0.16(+0.43%)
Nov 26, 2019	37.73	37.76	37.66	37.70	369,217	-0.05(-0.12%)
Nov 25, 2019	37.55	37.74	37.55	37.74	297,696	+0.27(+0.72%)
Nov 22, 2019	37.45	37.50	37.35	37.47	279,770	+0.12(+0.31%)
Nov 21, 2019	37.34	37.41	37.23	37.36	323,965	+0.01(+0.02%)
Nov 20, 2019	37.44	37.46	37.14	37.35	393,309	-0.14(-0.39%)
Nov 19, 2019	37.65	37.67	37.44	37.49	497,651	-0.14(-0.36%)
Nov 18, 2019	37.58	37.65	37.52	37.63	382,299	-0.03(-0.07%)
Nov 15, 2019	37.55	37.65	37.48	37.65	283,980	+0.28(+0.75%)
Nov 14, 2019	37.31	37.40	37.25	37.37	320,663	+0.01(+0.02%)
Nov 13, 2019	37.25	37.44	37.24	37.36	398,876	-0.04(-0.10%)
Nov 12, 2019	37.44	37.58	37.35	37.40	230,556	+0.00(+0.00%)
Nov 11, 2019	37.31	37.43	37.31	37.40	320,465	-0.13(-0.34%)
Nov 08, 2019	37.37	37.53	37.26	37.53	319,325	+0.11(+0.29%)
Nov 07, 2019	37.42	37.55	37.37	37.42	306,136	+0.22(+0.58%)
Nov 06, 2019	37.23	37.27	37.09	37.20	446,427	-0.02(-0.05%)
Nov 05, 2019	37.19	37.33	37.17	37.22	497,409	+0.06(+0.17%)
Nov 04, 2019	37.07	37.18	37.07	37.16	689,484	+0.30(+0.81%)
Nov 01, 2019	36.54	36.87	36.54	36.86	429,904	+0.50(+1.37%)
Oct 31, 2019	36.48	36.48	36.16	36.36	299,832	-0.15(-0.42%)
Oct 30, 2019	36.55	36.55	36.34	36.52	446,128	+0.04(+0.10%)
Oct 29, 2019	36.43	36.60	36.43	36.48	371,799	+0.01(+0.02%)
Oct 28, 2019	36.44	36.61	36.44	36.47	1,209,025	+0.14(+0.40%)
Oct 25, 2019	36.07	36.36	36.06	36.33	315,447	+0.23(+0.65%)
Oct 24, 2019	36.25	36.25	35.99	36.09	510,673	-0.09(-0.25%)
Oct 23, 2019	36.06	36.18	36.01	36.18	296,908	+0.10(+0.28%)
Oct 22, 2019	36.09	36.27	36.02	36.08	418,139	+0.06(+0.18%)
Oct 21, 2019	35.92	36.05	35.92	36.02	301,374	+0.25(+0.71%)
Oct 18, 2019	35.72	35.88	35.66	35.77	278,994	-0.05(-0.15%)
Oct 17, 2019	35.83	35.96	35.76	35.82	481,827	+0.08(+0.23%)
Oct 16, 2019	35.73	35.84	35.71	35.74	540,521	-0.04(-0.10%)
Oct 15, 2019	35.53	35.90	35.53	35.78	271,390	+0.32(+0.92%)
Oct 14, 2019	35.45	35.52	35.40	35.45	259,339	-0.08(-0.23%)
Oct 11, 2019	35.41	35.80	35.41	35.53	448,518	+0.48(+1.36%)
Oct 10, 2019	34.75	35.13	34.75	35.05	521,655	+0.32(+0.91%)
Oct 09, 2019	34.68	34.87	34.64	34.74	445,810	+0.31(+0.89%)
Oct 08, 2019	34.73	34.80	34.43	34.43	388,741	-0.56(-1.60%)
Oct 07, 2019	35.09	35.28	34.99	34.99	368,569	-0.15(-0.44%)
Oct 04, 2019	34.80	35.18	34.80	35.14	315,780	+0.43(+1.25%)
Oct 03, 2019	34.43	34.71	34.09	34.71	527,132	+0.20(+0.58%)
Oct 02, 2019	34.95	34.95	34.37	34.51	501,452	-0.67(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.