Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.46	27.57	27.39	27.56	1,338,825	+0.13(+0.48%)
Dec 30, 2019	27.65	27.65	27.42	27.43	880,640	-0.19(-0.70%)
Dec 27, 2019	27.70	27.70	27.59	27.62	883,526	+0.07(+0.26%)
Dec 26, 2019	27.49	27.56	27.47	27.55	754,690	+0.11(+0.38%)
Dec 24, 2019	27.44	27.54	27.40	27.45	429,593	-0.01(-0.03%)
Dec 23, 2019	27.42	27.47	27.40	27.46	1,401,116	+0.03(+0.10%)
Dec 20, 2019	27.42	27.46	27.39	27.43	9,213,278	+0.07(+0.25%)
Dec 19, 2019	27.32	27.38	27.29	27.36	1,243,782	-0.01(-0.03%)
Dec 18, 2019	27.39	27.39	27.32	27.37	645,598	-0.04(-0.16%)
Dec 17, 2019	27.42	27.46	27.37	27.41	801,226	-0.07(-0.25%)
Dec 16, 2019	27.50	27.54	27.47	27.48	528,071	+0.26(+0.96%)
Dec 13, 2019	27.21	27.35	27.14	27.22	712,196	+0.13(+0.48%)
Dec 12, 2019	26.88	27.09	26.86	27.09	872,607	+0.20(+0.74%)
Dec 11, 2019	26.76	26.90	26.74	26.89	684,410	+0.14(+0.52%)
Dec 10, 2019	26.73	26.79	26.66	26.75	1,034,637	+0.02(+0.06%)
Dec 09, 2019	26.80	26.84	26.72	26.73	634,155	-0.12(-0.45%)
Dec 06, 2019	26.82	26.86	26.80	26.86	623,143	+0.25(+0.95%)
Dec 05, 2019	26.66	26.67	26.55	26.60	554,108	-0.04(-0.16%)
Dec 04, 2019	26.56	26.66	26.55	26.65	513,908	+0.23(+0.85%)
Dec 03, 2019	26.29	26.42	26.21	26.42	1,142,560	-0.08(-0.29%)
Dec 02, 2019	26.62	26.64	26.41	26.50	1,526,890	-0.16(-0.62%)
Nov 29, 2019	26.69	26.72	26.65	26.67	296,537	-0.18(-0.68%)
Nov 27, 2019	26.82	26.87	26.80	26.85	436,626	+0.04(+0.16%)
Nov 26, 2019	26.76	26.81	26.72	26.80	637,578	+0.02(+0.06%)
Nov 25, 2019	26.68	26.79	26.68	26.79	471,023	+0.20(+0.75%)
Nov 22, 2019	26.60	26.63	26.51	26.59	6,643,172	+0.06(+0.23%)
Nov 21, 2019	26.55	26.55	26.44	26.53	573,770	-0.03(-0.10%)
Nov 20, 2019	26.58	26.63	26.47	26.55	778,245	-0.16(-0.58%)
Nov 19, 2019	26.83	26.84	26.69	26.71	845,345	-0.03(-0.13%)
Nov 18, 2019	26.72	26.78	26.66	26.74	595,951	+0.02(+0.07%)
Nov 15, 2019	26.64	26.73	26.64	26.73	917,491	+0.16(+0.62%)
Nov 14, 2019	26.49	26.57	26.47	26.56	1,268,759	-0.04(-0.16%)
Nov 13, 2019	26.53	26.63	26.52	26.60	2,304,693	-0.09(-0.33%)
Nov 12, 2019	26.69	26.75	26.66	26.69	2,541,178	+0.00(+0.00%)
Nov 11, 2019	26.60	26.69	26.57	26.69	349,902	-0.01(-0.03%)
Nov 08, 2019	26.64	26.72	26.58	26.70	535,472	-0.03(-0.13%)
Nov 07, 2019	26.81	26.83	26.73	26.73	1,313,043	+0.08(+0.29%)
Nov 06, 2019	26.68	26.71	26.61	26.66	1,785,808	-0.01(-0.03%)
Nov 05, 2019	26.67	26.68	26.60	26.67	1,217,635	-0.02(-0.07%)
Nov 04, 2019	26.73	26.73	26.63	26.68	2,605,938	+0.16(+0.59%)
Nov 01, 2019	26.47	26.53	26.45	26.53	1,609,181	+0.23(+0.86%)
Oct 31, 2019	26.31	26.31	26.19	26.30	800,118	-0.08(-0.30%)
Oct 30, 2019	26.23	26.38	26.14	26.38	860,660	+0.12(+0.46%)
Oct 29, 2019	26.18	26.28	26.17	26.26	635,200	-0.03(-0.13%)
Oct 28, 2019	26.21	26.30	26.21	26.29	692,105	+0.12(+0.46%)
Oct 25, 2019	26.08	26.19	26.07	26.17	579,250	+0.03(+0.10%)
Oct 24, 2019	26.19	26.19	26.09	26.14	755,065	+0.05(+0.20%)
Oct 23, 2019	26.01	26.10	25.98	26.09	2,266,483	+0.10(+0.40%)
Oct 22, 2019	26.04	26.12	25.97	25.99	757,862	-0.05(-0.20%)
Oct 21, 2019	26.04	26.06	26.00	26.04	516,896	+0.17(+0.67%)
Oct 18, 2019	25.85	25.90	25.78	25.87	513,122	-0.03(-0.10%)
Oct 17, 2019	25.94	25.98	25.83	25.89	744,077	+0.06(+0.24%)
Oct 16, 2019	25.79	25.87	25.75	25.83	971,263	+0.03(+0.10%)
Oct 15, 2019	25.63	25.87	25.61	25.81	701,361	+0.28(+1.09%)
Oct 14, 2019	25.51	25.56	25.48	25.53	523,525	-0.07(-0.27%)
Oct 11, 2019	25.55	25.73	25.55	25.60	955,739	+0.39(+1.55%)
Oct 10, 2019	25.02	25.22	25.01	25.21	807,145	+0.17(+0.69%)
Oct 09, 2019	25.02	25.08	24.96	25.03	876,802	+0.21(+0.84%)
Oct 08, 2019	24.98	24.98	24.83	24.83	1,275,225	-0.27(-1.07%)
Oct 07, 2019	25.09	25.19	25.03	25.09	1,032,089	-0.04(-0.17%)
Oct 04, 2019	24.94	25.14	24.94	25.14	1,969,427	+0.22(+0.87%)
Oct 03, 2019	24.76	24.93	24.66	24.92	1,555,236	+0.16(+0.67%)
Oct 02, 2019	24.96	24.97	24.70	24.76	903,837	-0.50(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.