Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
2.450
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
4.590
4.900
4.500
4.500
20,500
-0.30(-6.25%)
Dec 30, 2019
5.210
5.210
4.630
4.800
19,366
-0.07(-1.44%)
Dec 27, 2019
4.590
4.950
4.590
4.870
16,000
+0.17(+3.62%)
Dec 26, 2019
4.670
4.800
4.465
4.700
8,779
+0.04(+0.86%)
Dec 24, 2019
4.660
4.660
4.660
4.660
800
+0.01(+0.22%)
Dec 23, 2019
4.410
4.690
4.400
4.650
10,128
+0.10(+2.20%)
Dec 20, 2019
4.490
4.675
4.366
4.550
10,400
+0.06(+1.34%)
Dec 19, 2019
4.520
4.550
4.260
4.490
20,555
-0.04(-0.88%)
Dec 18, 2019
4.430
4.750
4.400
4.530
17,225
-0.12(-2.58%)
Dec 17, 2019
4.990
5.100
4.410
4.650
24,368
-0.44(-8.64%)
Dec 16, 2019
5.090
5.100
4.610
5.090
22,133
+0.19(+3.88%)
Dec 13, 2019
4.700
5.168
4.700
4.900
16,500
+0.19(+4.03%)
Dec 12, 2019
5.040
5.460
4.710
4.710
17,776
-0.47(-9.07%)
Dec 11, 2019
5.069
5.803
5.050
5.180
17,325
+0.18(+3.60%)
Dec 10, 2019
5.200
5.720
4.911
5.000
16,770
-0.17(-3.29%)
Dec 09, 2019
5.530
5.950
5.170
5.170
13,272
-0.41(-7.35%)
Dec 06, 2019
6.250
6.250
5.450
5.580
11,100
-0.37(-6.22%)
Dec 05, 2019
5.600
6.110
5.590
5.950
16,733
+0.33(+5.89%)
Dec 04, 2019
6.320
6.450
5.619
5.619
13,612
-0.29(-4.92%)
Dec 03, 2019
5.450
6.448
5.450
5.910
8,110
+0.44(+8.04%)
Dec 02, 2019
5.620
6.200
5.288
5.470
12,239
-0.45(-7.57%)
Nov 29, 2019
6.300
6.300
5.580
5.918
14,100
+0.47(+8.59%)
Nov 27, 2019
5.590
5.710
5.050
5.450
10,400
+0.09(+1.68%)
Nov 26, 2019
5.550
5.960
5.360
5.360
21,766
-0.14(-2.53%)
Nov 25, 2019
4.742
5.500
4.685
5.499
15,212
+0.84(+17.94%)
Nov 22, 2019
3.866
4.663
3.866
4.663
16,700
+0.54(+13.18%)
Nov 21, 2019
3.830
4.120
3.750
4.120
33,142
+0.29(+7.57%)
Nov 20, 2019
3.350
3.930
3.350
3.830
20,333
+0.53(+15.99%)
Nov 19, 2019
3.300
3.310
3.060
3.302
26,300
-0.12(-3.41%)
Nov 18, 2019
3.910
4.170
3.310
3.419
85,424
-0.55(-13.89%)
Nov 15, 2019
4.950
5.210
3.610
3.970
110,200
-1.42(-26.37%)
Nov 14, 2019
5.392
5.392
5.392
5.392
1,313
+0.05(+0.88%)
Nov 13, 2019
5.120
5.345
5.120
5.345
617
-0.15(-2.81%)
Nov 12, 2019
5.442
5.500
5.426
5.500
742
-0.12(-2.18%)
Nov 11, 2019
5.657
5.657
5.600
5.622
18,989
-0.03(-0.57%)
Nov 08, 2019
5.720
5.720
5.600
5.655
4,700
-0.20(-3.50%)
Nov 07, 2019
5.950
5.970
5.860
5.860
2,506
-0.37(-5.98%)
Nov 06, 2019
6.500
6.500
6.233
6.233
2,501
-0.32(-4.85%)
Nov 05, 2019
6.650
6.650
6.550
6.550
557
-0.05(-0.74%)
Nov 04, 2019
6.500
6.599
6.500
6.599
1,798
+0.20(+3.11%)
Nov 01, 2019
6.400
6.400
6.400
6.400
100
+0.42(+6.96%)
Oct 31, 2019
5.866
5.984
5.866
5.984
994
-0.24(-3.79%)
Oct 30, 2019
6.220
6.220
6.220
6.220
158
-0.13(-2.03%)
Oct 29, 2019
6.350
6.350
6.300
6.349
497
+0.40(+6.70%)
Oct 28, 2019
6.410
6.410
5.950
5.950
637
-0.05(-0.85%)
Oct 25, 2019
6.200
6.397
6.000
6.001
7,100
-0.06(-0.97%)
Oct 24, 2019
6.060
6.060
18
+0.00(+0.00%)
Oct 23, 2019
5.610
6.120
5.600
6.060
4,814
+0.44(+7.83%)
Oct 22, 2019
5.510
5.665
5.510
5.620
1,277
+0.08(+1.51%)
Oct 21, 2019
5.536
5.536
5.536
5.536
241
+0.24(+4.47%)
Oct 18, 2019
5.299
5.299
5.299
5.299
300
-0.12(-2.16%)
Oct 17, 2019
5.416
5.416
51
+0.00(+0.00%)
Oct 16, 2019
5.110
5.416
5.110
5.416
1,150
+0.16(+2.97%)
Oct 15, 2019
5.260
5.260
5.260
5.260
230
-0.02(-0.38%)
Oct 14, 2019
5.280
5.280
5.280
5.280
378
+0.02(+0.34%)
Oct 11, 2019
5.200
5.280
5.200
5.262
3,000
-0.09(-1.64%)
Oct 10, 2019
5.280
5.380
5.250
5.350
1,054
-0.01(-0.19%)
Oct 09, 2019
5.550
5.550
5.260
5.360
2,775
-0.29(-5.13%)
Oct 08, 2019
5.715
5.715
5.650
5.650
716
-0.03(-0.50%)
Oct 07, 2019
5.750
5.800
5.600
5.678
4,660
-0.02(-0.38%)
Oct 04, 2019
5.700
5.700
5.700
5.700
300
+0.20(+3.64%)
Oct 03, 2019
5.850
5.850
5.500
5.500
1,581
-0.21(-3.68%)
Oct 02, 2019
5.710
5.739
5.710
5.710
1,643
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.