Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cenntro Electric Group Ltd
(NQ:
NAKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1.580
1.630
1.530
1.560
521,000
-0.02(-1.27%)
Dec 30, 2019
1.730
1.820
1.560
1.580
691,714
-0.20(-11.24%)
Dec 27, 2019
1.610
2.190
1.550
1.780
1,999,900
+0.17(+10.56%)
Dec 26, 2019
1.820
1.820
1.510
1.610
853,701
-0.21(-11.65%)
Dec 24, 2019
1.960
1.970
1.810
1.822
509,100
-0.15(-7.50%)
Dec 23, 2019
2.060
2.260
1.910
1.970
969,871
-0.17(-7.94%)
Dec 20, 2019
1.910
2.800
1.910
2.140
1,419,500
+2.11(+8194.57%)
Dec 19, 2019
0.0341
0.0344
0.0230
0.0258
159,594,256
-0.00(-7.53%)
Dec 18, 2019
0.0261
0.0370
0.0260
0.0279
268,151,200
+0.00(+15.29%)
Dec 17, 2019
0.0220
0.0285
0.0210
0.0242
73,567,872
+0.00(+5.68%)
Dec 16, 2019
0.0260
0.0260
0.0200
0.0229
57,622,108
-0.00(-11.92%)
Dec 13, 2019
0.0271
0.0279
0.0260
0.0260
29,153,800
-0.00(-3.35%)
Dec 12, 2019
0.0279
0.0283
0.0265
0.0269
33,505,644
-0.00(-5.61%)
Dec 11, 2019
0.0290
0.0297
0.0270
0.0285
32,624,634
-0.00(-2.73%)
Dec 10, 2019
0.0283
0.0303
0.0274
0.0293
49,729,136
-0.00(-1.01%)
Dec 09, 2019
0.0310
0.0310
0.0277
0.0296
40,159,712
-0.00(-2.31%)
Dec 06, 2019
0.0321
0.0330
0.0300
0.0303
36,753,000
-0.00(-3.19%)
Dec 05, 2019
0.0384
0.0390
0.0307
0.0313
52,218,608
-0.00(-6.01%)
Dec 04, 2019
0.0306
0.0399
0.0300
0.0333
73,952,208
+0.00(+9.18%)
Dec 03, 2019
0.0320
0.0320
0.0301
0.0305
13,718,741
-0.00(-4.69%)
Dec 02, 2019
0.0334
0.0400
0.0310
0.0320
13,654,359
-0.00(-2.44%)
Nov 29, 2019
0.0333
0.0335
0.0323
0.0328
7,260,800
-0.00(-1.50%)
Nov 27, 2019
0.0334
0.0338
0.0324
0.0333
9,957,100
+0.00(+1.52%)
Nov 26, 2019
0.0335
0.0339
0.0325
0.0328
9,948,942
-0.00(-1.20%)
Nov 25, 2019
0.0335
0.0354
0.0323
0.0332
10,638,574
-0.00(-0.90%)
Nov 22, 2019
0.0363
0.0363
0.0320
0.0335
12,412,800
-0.00(-3.74%)
Nov 21, 2019
0.0370
0.0371
0.0310
0.0348
15,715,261
-0.00(-6.20%)
Nov 20, 2019
0.0383
0.0384
0.0370
0.0371
8,319,535
-0.00(-3.39%)
Nov 19, 2019
0.0399
0.0399
0.0354
0.0384
12,897,966
-0.00(-2.54%)
Nov 18, 2019
0.0421
0.0421
0.0390
0.0394
10,880,118
-0.00(-2.96%)
Nov 15, 2019
0.0408
0.0428
0.0395
0.0406
12,111,701
+0.00(+3.05%)
Nov 14, 2019
0.0399
0.0400
0.0390
0.0394
7,553,339
-0.00(-1.01%)
Nov 13, 2019
0.0400
0.0405
0.0390
0.0398
6,577,620
-0.00(-1.24%)
Nov 12, 2019
0.0404
0.0410
0.0400
0.0403
6,518,885
-0.00(-0.25%)
Nov 11, 2019
0.0410
0.0412
0.0385
0.0404
8,449,399
+0.00(+1.25%)
Nov 08, 2019
0.0407
0.0412
0.0395
0.0399
8,664,400
-0.00(-1.48%)
Nov 07, 2019
0.0425
0.0425
0.0402
0.0405
7,672,208
-0.00(-2.41%)
Nov 06, 2019
0.0440
0.0445
0.0410
0.0415
16,792,568
-0.00(-2.81%)
Nov 05, 2019
0.0397
0.0480
0.0394
0.0427
32,319,744
+0.00(+4.91%)
Nov 04, 2019
0.0413
0.0415
0.0390
0.0407
12,155,449
+0.00(+0.00%)
Nov 01, 2019
0.0395
0.0426
0.0394
0.0407
12,550,200
+0.00(+4.90%)
Oct 31, 2019
0.0377
0.0395
0.0375
0.0388
8,577,607
+0.00(+2.11%)
Oct 30, 2019
0.0383
0.0383
0.0372
0.0380
9,117,323
-0.00(-1.81%)
Oct 29, 2019
0.0398
0.0400
0.0375
0.0387
9,423,424
-0.00(-3.25%)
Oct 28, 2019
0.0400
0.0400
0.0400
0.0400
7,803,353
+0.00(+0.76%)
Oct 25, 2019
0.0410
0.0410
0.0390
0.0397
11,051,300
-0.00(-1.73%)
Oct 24, 2019
0.0410
0.0410
0.0400
0.0404
5,867,531
-0.00(-1.22%)
Oct 23, 2019
0.0410
0.0411
0.0400
0.0409
6,772,472
+0.00(+0.99%)
Oct 22, 2019
0.0415
0.0415
0.0391
0.0405
9,194,202
-0.00(-1.46%)
Oct 21, 2019
0.0424
0.0425
0.0401
0.0411
10,407,231
-0.00(-2.14%)
Oct 18, 2019
0.0423
0.0430
0.0410
0.0420
9,961,300
+0.00(+0.72%)
Oct 17, 2019
0.0443
0.0445
0.0402
0.0417
12,938,730
-0.00(-3.02%)
Oct 16, 2019
0.0420
0.0450
0.0414
0.0430
12,964,697
+0.00(+1.65%)
Oct 15, 2019
0.0435
0.0442
0.0400
0.0423
11,368,237
-0.00(-2.76%)
Oct 14, 2019
0.0465
0.0480
0.0422
0.0435
17,807,960
-0.00(-6.65%)
Oct 11, 2019
0.0400
0.0499
0.0382
0.0466
52,701,300
+0.01(+17.68%)
Oct 10, 2019
0.0380
0.0415
0.0380
0.0396
14,978,856
+0.00(+0.25%)
Oct 09, 2019
0.0420
0.0446
0.0340
0.0395
30,065,336
-0.00(-5.50%)
Oct 08, 2019
0.0470
0.0480
0.0375
0.0418
22,982,152
-0.00(-9.13%)
Oct 07, 2019
0.0450
0.0520
0.0410
0.0460
31,584,760
-0.00(-3.16%)
Oct 04, 2019
0.0500
0.0540
0.0460
0.0475
30,181,800
-0.00(-6.13%)
Oct 03, 2019
0.0600
0.0650
0.0456
0.0506
55,074,376
-0.01(-11.38%)
Oct 02, 2019
0.0577
0.0696
0.0522
0.0571
167,961,280
+0.01(+11.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.