Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.98	24.99	24.92	24.95	1,762	+0.00(+0.00%)
Dec 30, 2019	24.96	24.96	24.91	24.95	431	+0.00(+0.00%)
Dec 27, 2019	24.95	24.95	24.95	24.95	207	+0.02(+0.09%)
Dec 26, 2019	24.93	24.93	24.93	24.93	33	+0.05(+0.20%)
Dec 24, 2019	24.89	24.89	24.88	24.88	933	-0.01(-0.06%)
Dec 23, 2019	24.86	24.90	24.86	24.90	756	-0.03(-0.11%)
Dec 20, 2019	24.87	24.93	24.87	24.92	1,044	-0.01(-0.04%)
Dec 19, 2019	24.92	24.93	24.92	24.93	213	+0.04(+0.18%)
Dec 18, 2019	24.86	24.91	24.86	24.89	1,345	-0.00(-0.01%)
Dec 17, 2019	24.90	24.90	24.88	24.89	651	+0.03(+0.11%)
Dec 16, 2019	24.86	24.86	24.86	24.86	61	-0.01(-0.02%)
Dec 13, 2019	24.83	24.90	24.83	24.87	1,044	+0.00(+0.01%)
Dec 12, 2019	24.87	24.87	24.87	24.87	164	+0.02(+0.10%)
Dec 11, 2019	24.84	24.84	24.84	24.84	0	+0.02(+0.09%)
Dec 10, 2019	24.77	24.82	24.77	24.82	821	+0.02(+0.06%)
Dec 09, 2019	24.80	24.80	24.80	24.80	0	+0.02(+0.08%)
Dec 06, 2019	24.79	24.79	24.79	24.79	104	+0.02(+0.10%)
Dec 05, 2019	24.72	24.76	24.72	24.76	156	+0.02(+0.08%)
Dec 04, 2019	24.78	24.78	24.74	24.74	637	-0.01(-0.04%)
Dec 03, 2019	24.75	24.75	24.75	24.75	552	+0.01(+0.02%)
Dec 02, 2019	24.71	24.75	24.69	24.75	7,294	+0.01(+0.03%)
Nov 29, 2019	24.74	24.74	24.74	24.74	104	-0.01(-0.06%)
Nov 27, 2019	24.75	24.75	24.75	24.75	104	+0.01(+0.03%)
Nov 26, 2019	24.75	24.75	24.75	24.75	245	+0.02(+0.07%)
Nov 25, 2019	24.72	24.73	24.69	24.73	12,386	+0.03(+0.12%)
Nov 22, 2019	24.69	24.70	24.69	24.70	104	+0.02(+0.10%)
Nov 21, 2019	24.65	24.68	24.65	24.68	242	-0.00(-0.01%)
Nov 20, 2019	24.65	24.68	24.65	24.68	434	+0.00(+0.01%)
Nov 19, 2019	24.67	24.67	24.67	24.67	0	-0.02(-0.06%)
Nov 18, 2019	24.70	24.73	24.67	24.69	1,705	+0.00(+0.01%)
Nov 15, 2019	24.69	24.69	24.69	24.69	209	+0.00(+0.02%)
Nov 14, 2019	24.68	24.68	24.68	24.68	100	+0.03(+0.12%)
Nov 13, 2019	24.68	24.68	24.66	24.66	262	+0.00(+0.02%)
Nov 12, 2019	24.65	24.65	24.62	24.65	2,024	+0.02(+0.08%)
Nov 11, 2019	24.63	24.63	24.63	24.63	2	-0.02(-0.09%)
Nov 08, 2019	24.65	24.65	24.65	24.65	0	-0.01(-0.04%)
Nov 07, 2019	24.66	24.66	24.66	24.66	17	-0.01(-0.05%)
Nov 06, 2019	24.67	24.67	24.67	24.67	18	+0.01(+0.06%)
Nov 05, 2019	24.67	24.67	24.66	24.66	119	-0.02(-0.10%)
Nov 04, 2019	24.68	24.69	24.66	24.68	701	+0.00(+0.00%)
Nov 01, 2019	24.69	24.69	24.68	24.68	524	+0.05(+0.21%)
Oct 31, 2019	24.65	24.67	24.63	24.63	1,017	-0.00(-0.02%)
Oct 30, 2019	24.64	24.64	24.64	24.64	0	+0.00(+0.02%)
Oct 29, 2019	24.63	24.63	24.63	24.63	49	-0.02(-0.10%)
Oct 28, 2019	24.66	24.66	24.66	24.66	0	-0.00(-0.01%)
Oct 25, 2019	24.66	24.66	24.66	24.66	0	-0.00(-0.00%)
Oct 24, 2019	24.63	24.66	24.62	24.66	3,204	+0.02(+0.10%)
Oct 23, 2019	24.66	24.67	24.64	24.64	1,350	+0.01(+0.03%)
Oct 22, 2019	24.63	24.63	24.63	24.63	0	-0.00(-0.01%)
Oct 21, 2019	24.63	24.63	24.63	24.63	62	-0.01(-0.02%)
Oct 18, 2019	24.64	24.64	24.64	24.64	210	-0.00(-0.02%)
Oct 17, 2019	24.64	24.64	24.64	24.64	0	+0.01(+0.05%)
Oct 16, 2019	24.63	24.63	24.63	24.63	42	+0.03(+0.12%)
Oct 15, 2019	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)
Oct 14, 2019	24.60	24.60	24.60	24.60	0	+0.01(+0.03%)
Oct 11, 2019	24.57	24.59	24.57	24.59	1,683	+0.01(+0.04%)
Oct 10, 2019	24.58	24.58	24.58	24.58	31	-0.02(-0.10%)
Oct 09, 2019	24.60	24.60	24.60	24.60	0	+0.01(+0.06%)
Oct 08, 2019	24.59	24.59	24.59	24.59	0	-0.02(-0.10%)
Oct 07, 2019	24.62	24.63	24.61	24.61	210	-0.03(-0.11%)
Oct 04, 2019	24.64	24.64	24.64	24.64	105	+0.03(+0.13%)
Oct 03, 2019	24.61	24.61	24.61	24.61	0	+0.05(+0.20%)
Oct 02, 2019	24.58	24.58	24.56	24.56	379	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.