Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	42.58	42.75	42.58	42.72	39,901	+0.05(+0.12%)
Dec 30, 2019	42.87	42.87	42.63	42.67	12,462	-0.25(-0.58%)
Dec 27, 2019	42.86	42.93	42.85	42.92	12,469	+0.18(+0.43%)
Dec 26, 2019	42.73	42.83	42.68	42.74	6,293	+0.04(+0.09%)
Dec 24, 2019	42.68	42.75	42.68	42.70	8,104	+0.05(+0.12%)
Dec 23, 2019	42.85	42.89	42.65	42.65	45,200	-0.06(-0.15%)
Dec 20, 2019	42.65	42.90	42.65	42.72	45,512	+0.20(+0.48%)
Dec 19, 2019	42.45	42.51	42.38	42.51	22,394	+0.18(+0.43%)
Dec 18, 2019	42.26	42.33	42.22	42.33	9,891	+0.13(+0.30%)
Dec 17, 2019	42.22	42.29	42.11	42.20	18,794	-0.02(-0.04%)
Dec 16, 2019	42.18	42.33	42.18	42.22	22,011	+0.05(+0.11%)
Dec 13, 2019	41.99	42.20	41.98	42.18	27,178	+0.08(+0.18%)
Dec 12, 2019	41.97	42.28	41.95	42.10	41,142	+0.15(+0.37%)
Dec 11, 2019	41.93	42.00	41.88	41.95	16,863	+0.14(+0.33%)
Dec 10, 2019	41.91	41.92	41.78	41.81	12,011	-0.11(-0.27%)
Dec 09, 2019	41.85	42.00	41.85	41.92	18,799	+0.07(+0.17%)
Dec 06, 2019	41.90	41.98	41.85	41.85	9,996	+0.20(+0.48%)
Dec 05, 2019	41.59	41.71	41.45	41.65	26,587	+0.12(+0.30%)
Dec 04, 2019	41.31	41.55	41.31	41.53	28,221	+0.33(+0.80%)
Dec 03, 2019	41.19	41.20	41.02	41.20	36,159	-0.18(-0.43%)
Dec 02, 2019	41.41	41.41	41.18	41.38	45,740	+0.03(+0.06%)
Nov 29, 2019	41.45	41.45	41.35	41.35	10,621	-0.10(-0.24%)
Nov 27, 2019	41.36	41.48	41.32	41.45	37,487	+0.18(+0.43%)
Nov 26, 2019	41.00	41.27	41.00	41.27	16,360	+0.29(+0.70%)
Nov 25, 2019	40.91	40.99	40.90	40.99	10,324	+0.21(+0.52%)
Nov 22, 2019	40.64	40.82	40.62	40.78	10,933	+0.02(+0.05%)
Nov 21, 2019	41.00	41.02	40.74	40.76	47,199	-0.25(-0.60%)
Nov 20, 2019	41.05	41.18	40.90	41.00	70,872	-0.03(-0.08%)
Nov 19, 2019	41.16	41.16	40.98	41.03	22,439	-0.05(-0.13%)
Nov 18, 2019	40.90	41.21	40.90	41.09	53,697	+0.15(+0.36%)
Nov 15, 2019	40.95	40.95	40.76	40.94	202,119	+0.18(+0.44%)
Nov 14, 2019	40.80	40.87	40.68	40.76	19,662	-0.02(-0.05%)
Nov 13, 2019	40.59	40.82	40.59	40.78	51,298	+0.19(+0.46%)
Nov 12, 2019	40.66	40.66	40.53	40.60	18,500	+0.04(+0.09%)
Nov 11, 2019	40.54	40.59	40.54	40.56	18,215	-0.07(-0.17%)
Nov 08, 2019	40.56	40.63	40.49	40.63	23,429	+0.05(+0.13%)
Nov 07, 2019	40.81	40.81	40.55	40.58	31,476	-0.09(-0.23%)
Nov 06, 2019	40.54	40.71	40.46	40.67	22,851	+0.18(+0.44%)
Nov 05, 2019	40.47	40.57	40.46	40.49	76,152	+0.03(+0.06%)
Nov 04, 2019	40.88	40.88	40.38	40.46	25,944	-0.24(-0.60%)
Nov 01, 2019	40.57	40.87	40.57	40.71	46,546	+0.12(+0.30%)
Oct 31, 2019	40.73	40.91	40.45	40.59	20,061	-0.18(-0.45%)
Oct 30, 2019	40.62	40.81	40.52	40.77	32,495	+0.19(+0.46%)
Oct 29, 2019	40.70	40.72	40.57	40.58	37,615	-0.01(-0.02%)
Oct 28, 2019	40.81	40.81	40.55	40.59	13,486	-0.12(-0.30%)
Oct 25, 2019	40.65	40.80	40.62	40.71	34,988	-0.05(-0.11%)
Oct 24, 2019	40.82	40.82	40.68	40.76	15,816	+0.11(+0.26%)
Oct 23, 2019	40.50	40.65	40.50	40.65	13,632	+0.11(+0.26%)
Oct 22, 2019	40.77	40.77	40.54	40.55	14,804	+0.03(+0.06%)
Oct 21, 2019	40.47	40.54	40.44	40.52	16,032	+0.09(+0.22%)
Oct 18, 2019	40.23	40.51	40.23	40.43	16,869	+0.12(+0.31%)
Oct 17, 2019	40.32	40.42	40.24	40.31	17,990	+0.18(+0.46%)
Oct 16, 2019	40.02	40.13	40.02	40.12	13,992	+0.08(+0.21%)
Oct 15, 2019	40.15	40.15	39.99	40.04	47,412	-0.04(-0.09%)
Oct 14, 2019	40.04	40.08	40.04	40.07	9,556	-0.06(-0.14%)
Oct 11, 2019	40.06	40.38	40.06	40.13	76,224	+0.18(+0.45%)
Oct 10, 2019	39.79	40.01	39.74	39.95	31,376	+0.13(+0.34%)
Oct 09, 2019	39.74	39.90	39.68	39.82	14,782	+0.27(+0.69%)
Oct 08, 2019	39.69	39.88	39.53	39.54	52,501	-0.52(-1.30%)
Oct 07, 2019	40.17	40.30	39.99	40.07	26,666	-0.25(-0.61%)
Oct 04, 2019	39.99	40.31	39.90	40.31	19,368	+0.59(+1.48%)
Oct 03, 2019	39.54	39.79	39.22	39.73	39,143	+0.27(+0.69%)
Oct 02, 2019	40.01	40.08	39.27	39.45	29,777	-0.81(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.