Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		93.45	93.45	93.45	419,725	-1.62(-1.71%)
Dec 30, 2020	94.09	96.42	93.81	95.07	419,725	+2.07(+2.23%)
Dec 29, 2020	94.45	94.46	91.69	93.00	430,542	-1.46(-1.55%)
Dec 28, 2020	94.55	95.59	93.51	94.46	515,904	+1.08(+1.16%)
Dec 24, 2020	94.17	94.17	92.00	93.38	297,000	-0.76(-0.80%)
Dec 23, 2020	91.85	94.71	91.85	94.13	673,384	+2.89(+3.16%)
Dec 22, 2020	93.93	94.19	90.82	91.25	656,276	-2.95(-3.13%)
Dec 21, 2020	93.22	95.31	91.24	94.19	905,644	-0.62(-0.65%)
Dec 18, 2020	95.30	97.00	94.00	94.81	1,454,557	-1.13(-1.18%)
Dec 17, 2020	94.20	96.66	92.88	95.95	896,432	+2.03(+2.16%)
Dec 16, 2020	94.59	95.56	92.47	93.92	982,385	-1.16(-1.22%)
Dec 15, 2020	93.32	95.14	91.81	95.08	638,594	+1.92(+2.06%)
Dec 14, 2020	95.55	95.90	92.91	93.16	1,173,184	-0.73(-0.77%)
Dec 11, 2020	95.84	96.24	92.51	93.89	913,507	-0.31(-0.33%)
Dec 10, 2020	93.87	95.64	92.69	94.19	1,202,191	+0.98(+1.05%)
Dec 09, 2020	91.69	94.04	90.09	93.22	1,246,927	+1.97(+2.16%)
Dec 08, 2020	90.01	92.34	89.89	91.25	1,270,000	-0.58(-0.63%)
Dec 07, 2020	90.41	92.24	89.30	91.83	1,074,292	+0.73(+0.80%)
Dec 04, 2020	88.32	91.32	87.17	91.10	2,057,701	+3.37(+3.85%)
Dec 03, 2020	82.95	90.52	82.11	87.72	2,404,679	+4.83(+5.82%)
Dec 02, 2020	80.16	83.70	79.08	82.90	1,616,102	+1.48(+1.82%)
Dec 01, 2020	81.96	83.67	80.15	81.41	1,966,858	+2.30(+2.91%)
Nov 30, 2020	84.17	84.36	79.08	79.12	1,394,683	-4.36(-5.22%)
Nov 27, 2020	84.60	84.62	82.75	83.47	636,601	-0.85(-1.00%)
Nov 25, 2020	84.17	84.53	82.44	84.32	1,136,056	-1.65(-1.92%)
Nov 24, 2020	85.31	86.99	82.44	85.97	1,503,138	+5.26(+6.51%)
Nov 23, 2020	78.26	81.02	77.30	80.72	1,117,021	+4.32(+5.65%)
Nov 20, 2020	78.17	78.63	74.75	76.40	1,070,748	-2.01(-2.56%)
Nov 19, 2020	76.80	79.94	75.69	78.41	1,109,780	+0.11(+0.14%)
Nov 18, 2020	79.13	80.75	78.11	78.30	993,847	-0.27(-0.34%)
Nov 17, 2020	73.94	79.08	73.47	78.57	1,464,529	+3.40(+4.53%)
Nov 16, 2020	73.65	75.47	72.09	75.16	1,595,804	+5.40(+7.75%)
Nov 13, 2020	66.31	70.35	66.28	69.76	783,192	+4.70(+7.22%)
Nov 12, 2020	66.94	67.58	63.90	65.06	1,150,459	-2.26(-3.36%)
Nov 11, 2020	72.55	72.60	66.71	67.32	1,648,392	-4.24(-5.92%)
Nov 10, 2020	70.96	73.01	70.37	71.56	1,225,281	+1.06(+1.50%)
Nov 09, 2020	65.85	72.89	65.84	70.51	2,413,744	+11.68(+19.86%)
Nov 06, 2020	61.68	62.69	58.54	58.82	1,377,394	-3.32(-5.35%)
Nov 05, 2020	61.24	62.41	60.51	62.15	1,193,953	+1.35(+2.23%)
Nov 04, 2020	61.93	62.85	60.22	60.79	988,314	-2.11(-3.35%)
Nov 03, 2020	60.47	63.61	60.24	62.90	1,420,493	+3.41(+5.74%)
Nov 02, 2020	59.05	61.00	58.39	59.49	1,758,668	+1.47(+2.54%)
Oct 30, 2020	60.90	61.01	57.08	58.02	1,457,069	-2.82(-4.63%)
Oct 29, 2020	58.18	61.45	57.30	60.83	2,288,480	+2.60(+4.46%)
Oct 28, 2020	58.72	60.01	58.09	58.23	990,934	-2.47(-4.07%)
Oct 27, 2020	61.85	63.10	60.64	60.70	673,120	-1.28(-2.07%)
Oct 26, 2020	64.25	64.26	60.72	61.99	1,072,358	-2.65(-4.10%)
Oct 23, 2020	65.57	65.57	63.46	64.63	948,170	-0.04(-0.06%)
Oct 22, 2020	61.33	64.75	61.33	64.67	916,492	+3.54(+5.80%)
Oct 21, 2020	61.00	62.49	60.35	61.13	852,415	-0.17(-0.28%)
Oct 20, 2020	62.27	63.76	60.93	61.30	825,058	-0.46(-0.74%)
Oct 19, 2020	62.55	64.03	61.70	61.76	1,171,363	-0.11(-0.18%)
Oct 16, 2020	63.91	64.33	61.80	61.87	1,150,725	-1.69(-2.66%)
Oct 15, 2020	60.90	63.66	60.32	63.56	1,047,687	+1.64(+2.65%)
Oct 14, 2020	62.26	63.48	61.59	61.92	734,205	-0.33(-0.53%)
Oct 13, 2020	64.64	65.89	61.78	62.25	1,563,064	-3.04(-4.65%)
Oct 12, 2020	66.19	66.19	64.81	65.28	757,705	-0.54(-0.82%)
Oct 09, 2020	67.78	68.16	65.23	65.82	1,118,272	-1.47(-2.19%)
Oct 08, 2020	64.56	67.34	64.21	67.29	973,914	+3.16(+4.92%)
Oct 07, 2020	62.21	64.52	61.83	64.14	1,187,221	+2.79(+4.54%)
Oct 06, 2020	64.38	65.01	61.06	61.35	888,203	-2.14(-3.37%)
Oct 05, 2020	62.59	64.04	61.91	63.49	938,861	+1.66(+2.69%)
Oct 02, 2020	58.29	61.95	58.06	61.83	1,122,693	+1.52(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.