Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		49.72	49.72	49.72	51,759	+0.87(+1.78%)
Dec 30, 2020	47.75	49.30	47.71	48.85	51,759	+1.49(+3.15%)
Dec 29, 2020	48.20	50.38	46.77	47.36	41,806	-0.18(-0.38%)
Dec 28, 2020	48.21	48.39	47.01	47.54	44,988	+0.02(+0.04%)
Dec 24, 2020	47.49	47.84	46.83	47.52	16,100	-0.07(-0.15%)
Dec 23, 2020	47.19	48.03	46.95	47.59	23,671	+0.85(+1.82%)
Dec 22, 2020	48.01	48.31	46.69	46.74	34,181	-1.38(-2.87%)
Dec 21, 2020	48.78	48.89	47.82	48.12	76,477	-1.55(-3.12%)
Dec 18, 2020	49.56	51.24	49.14	49.67	164,000	+0.11(+0.22%)
Dec 17, 2020	49.04	49.73	48.64	49.56	94,606	+0.49(+1.00%)
Dec 16, 2020	48.55	49.79	48.54	49.07	77,230	+0.85(+1.76%)
Dec 15, 2020	48.48	48.48	47.71	48.22	126,355	+0.44(+0.92%)
Dec 14, 2020	49.74	49.74	47.78	47.78	58,244	-1.40(-2.85%)
Dec 11, 2020	50.82	51.10	48.97	49.18	66,100	-2.06(-4.02%)
Dec 10, 2020	51.23	51.94	50.63	51.24	50,900	-0.52(-1.00%)
Dec 09, 2020	52.00	52.45	51.02	51.76	58,043	+0.01(+0.02%)
Dec 08, 2020	50.41	52.00	50.25	51.75	168,180	+1.17(+2.31%)
Dec 07, 2020	50.27	51.64	50.16	50.58	95,644	+0.17(+0.34%)
Dec 04, 2020	50.77	51.47	49.18	50.41	115,000	-0.12(-0.24%)
Dec 03, 2020	49.76	51.00	49.67	50.53	57,031	+0.92(+1.85%)
Dec 02, 2020	48.40	49.87	48.40	49.61	52,820	+1.00(+2.06%)
Dec 01, 2020	48.40	49.18	48.12	48.61	64,702	+0.94(+1.97%)
Nov 30, 2020	48.62	49.09	47.16	47.67	101,858	-0.89(-1.83%)
Nov 27, 2020	49.17	49.49	48.56	48.56	29,800	-0.69(-1.40%)
Nov 25, 2020	49.60	50.20	48.82	49.25	116,600	-0.35(-0.71%)
Nov 24, 2020	49.87	50.00	48.95	49.60	125,461	+0.73(+1.49%)
Nov 23, 2020	47.98	49.17	47.98	48.87	30,581	+1.54(+3.25%)
Nov 20, 2020	46.88	47.74	46.88	47.33	55,700	+0.10(+0.21%)
Nov 19, 2020	46.80	47.56	46.49	47.23	55,061	+0.15(+0.32%)
Nov 18, 2020	46.73	48.62	46.19	47.08	99,093	+0.35(+0.75%)
Nov 17, 2020	45.97	46.88	45.68	46.73	151,980	+0.46(+0.99%)
Nov 16, 2020	45.57	46.68	45.46	46.27	55,626	+1.75(+3.93%)
Nov 13, 2020	43.73	44.84	43.53	44.52	73,600	+1.31(+3.03%)
Nov 12, 2020	44.79	45.05	42.90	43.21	153,800	-2.17(-4.78%)
Nov 11, 2020	46.69	47.59	43.30	45.38	179,860	-0.51(-1.11%)
Nov 10, 2020	42.50	46.32	42.50	45.89	179,218	+3.93(+9.37%)
Nov 09, 2020	43.82	44.61	41.84	41.96	132,542	+1.17(+2.87%)
Nov 06, 2020	41.33	42.63	40.64	40.79	104,800	-0.66(-1.59%)
Nov 05, 2020	41.81	42.91	41.35	41.45	138,323	-0.25(-0.60%)
Nov 04, 2020	42.31	42.75	41.27	41.70	87,085	-1.06(-2.48%)
Nov 03, 2020	41.89	43.04	41.53	42.76	84,907	+1.60(+3.89%)
Nov 02, 2020	40.14	41.61	39.18	41.16	75,540	+1.64(+4.15%)
Oct 30, 2020	38.96	40.11	38.75	39.52	88,600	+0.27(+0.69%)
Oct 29, 2020	38.16	39.57	37.70	39.25	73,134	+0.96(+2.51%)
Oct 28, 2020	40.06	40.54	38.01	38.29	119,039	-2.46(-6.04%)
Oct 27, 2020	40.61	41.55	40.36	40.75	91,526	-0.09(-0.22%)
Oct 26, 2020	41.35	41.45	40.38	40.84	63,133	-0.92(-2.20%)
Oct 23, 2020	40.95	42.00	40.95	41.76	57,200	+0.89(+2.18%)
Oct 22, 2020	40.48	41.22	40.36	40.87	54,839	+0.51(+1.26%)
Oct 21, 2020	40.70	41.45	40.00	40.36	63,703	-0.30(-0.74%)
Oct 20, 2020	40.54	41.30	40.23	40.66	44,260	+0.28(+0.69%)
Oct 19, 2020	40.54	41.35	40.24	40.38	54,564	-0.20(-0.49%)
Oct 16, 2020	40.30	41.07	40.08	40.58	47,300	+0.30(+0.74%)
Oct 15, 2020	39.66	40.49	39.59	40.28	35,203	+0.30(+0.75%)
Oct 14, 2020	39.87	40.48	39.67	39.98	37,772	+0.12(+0.30%)
Oct 13, 2020	39.75	40.20	39.74	39.86	67,948	-0.30(-0.75%)
Oct 12, 2020	39.53	40.39	39.46	40.16	48,252	+0.54(+1.36%)
Oct 09, 2020	39.48	40.10	39.08	39.62	34,600	+0.45(+1.15%)
Oct 08, 2020	39.30	39.65	38.84	39.17	60,806	+0.31(+0.80%)
Oct 07, 2020	39.06	39.37	38.50	38.86	56,286	+0.40(+1.04%)
Oct 06, 2020	39.22	39.89	38.40	38.46	86,017	-0.13(-0.34%)
Oct 05, 2020	38.45	39.28	38.45	38.59	56,388	+0.32(+0.84%)
Oct 02, 2020	36.83	38.71	36.83	38.27	78,900	+0.66(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.