Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.97	18.97	18.97	24,749	+0.04(+0.19%)
Dec 30, 2020	19.09	19.13	18.93	18.93	24,749	-0.26(-1.34%)
Dec 29, 2020	19.24	19.24	19.04	19.19	9,175	-0.12(-0.62%)
Dec 28, 2020	19.23	19.33	19.13	19.31	14,143	+0.42(+2.24%)
Dec 24, 2020	18.89	18.89	18.83	18.88	8,471	+0.06(+0.34%)
Dec 23, 2020	18.95	18.95	18.68	18.82	16,907	+0.13(+0.69%)
Dec 22, 2020	18.89	18.94	18.50	18.69	56,912	-0.80(-4.11%)
Dec 21, 2020	19.15	19.49	19.15	19.49	20,890	+0.06(+0.30%)
Dec 18, 2020	19.35	19.57	19.26	19.43	4,415	-0.10(-0.53%)
Dec 17, 2020	19.64	19.64	19.45	19.54	12,529	+0.04(+0.22%)
Dec 16, 2020	19.25	19.59	19.25	19.49	9,209	+0.31(+1.62%)
Dec 15, 2020	19.07	19.18	19.06	19.18	5,409	+0.30(+1.58%)
Dec 14, 2020	19.13	19.22	18.88	18.89	17,264	+0.14(+0.75%)
Dec 11, 2020	18.88	18.88	18.66	18.75	24,172	-0.31(-1.62%)
Dec 10, 2020	19.01	19.09	18.93	19.05	6,419	+0.19(+0.98%)
Dec 09, 2020	19.03	19.15	18.81	18.87	9,848	-0.01(-0.07%)
Dec 08, 2020	18.84	18.94	18.79	18.88	62,107	-0.04(-0.20%)
Dec 07, 2020	18.75	18.97	18.75	18.92	13,500	+0.41(+2.21%)
Dec 04, 2020	18.60	18.70	18.40	18.51	21,854	-0.04(-0.20%)
Dec 03, 2020	18.57	18.69	18.52	18.55	19,397	+0.04(+0.20%)
Dec 02, 2020	18.36	18.60	18.36	18.51	190,165	+0.30(+1.64%)
Dec 01, 2020	18.21	18.53	18.11	18.21	41,000	+0.44(+2.50%)
Nov 30, 2020	18.11	18.11	17.75	17.77	14,744	-0.75(-4.06%)
Nov 27, 2020	18.43	18.61	18.43	18.52	15,894	+0.35(+1.91%)
Nov 25, 2020	18.09	18.20	18.00	18.17	10,485	-0.04(-0.24%)
Nov 24, 2020	18.02	18.27	17.96	18.22	14,354	+0.33(+1.85%)
Nov 23, 2020	18.02	18.05	17.84	17.88	72,348	+0.31(+1.75%)
Nov 20, 2020	17.59	17.62	17.58	17.58	4,635	+0.08(+0.47%)
Nov 19, 2020	17.56	17.56	17.49	17.49	5,959	-0.07(-0.41%)
Nov 18, 2020	17.67	17.68	17.57	17.57	8,336	-0.05(-0.26%)
Nov 17, 2020	17.53	17.74	17.53	17.61	10,208	+0.05(+0.26%)
Nov 16, 2020	17.40	17.68	17.35	17.57	74,882	+0.27(+1.57%)
Nov 13, 2020	17.17	17.30	17.17	17.30	8,719	+0.22(+1.27%)
Nov 12, 2020	17.25	17.36	17.04	17.08	11,758	-0.35(-2.02%)
Nov 11, 2020	17.40	17.49	17.39	17.43	14,280	-0.13(-0.72%)
Nov 10, 2020	17.30	17.58	17.22	17.56	17,628	+0.39(+2.27%)
Nov 09, 2020	17.17	17.44	17.14	17.17	79,587	+0.47(+2.79%)
Nov 06, 2020	16.54	16.72	16.54	16.70	15,011	+0.17(+1.01%)
Nov 05, 2020	16.14	16.56	16.13	16.53	54,166	+0.60(+3.75%)
Nov 04, 2020	15.70	15.97	15.70	15.94	11,631	+0.24(+1.56%)
Nov 03, 2020	15.63	15.77	15.63	15.69	5,961	+0.30(+1.94%)
Nov 02, 2020	15.18	15.39	15.18	15.39	10,802	+0.39(+2.60%)
Oct 30, 2020	15.01	15.01	14.94	15.00	15,673	-0.14(-0.96%)
Oct 29, 2020	14.88	15.15	14.88	15.15	5,782	+0.08(+0.55%)
Oct 28, 2020	15.22	15.22	15.07	15.07	13,369	-0.38(-2.47%)
Oct 27, 2020	15.52	15.52	15.43	15.45	37,744	-0.05(-0.35%)
Oct 26, 2020	15.55	15.59	15.44	15.50	13,251	-0.10(-0.61%)
Oct 23, 2020	15.49	15.62	15.48	15.60	4,194	+0.13(+0.85%)
Oct 22, 2020	15.57	15.57	15.42	15.47	53,259	-0.09(-0.58%)
Oct 21, 2020	15.34	15.57	15.34	15.56	75,235	+0.24(+1.54%)
Oct 20, 2020	15.37	15.37	15.28	15.32	4,481	+0.09(+0.59%)
Oct 19, 2020	15.34	15.34	15.18	15.23	34,873	+0.05(+0.36%)
Oct 16, 2020	15.17	15.23	15.17	15.18	5,518	+0.07(+0.45%)
Oct 15, 2020	15.15	15.15	15.09	15.11	2,599	-0.17(-1.10%)
Oct 14, 2020	15.27	15.43	15.27	15.28	106,527	+0.13(+0.84%)
Oct 13, 2020	15.18	15.18	15.15	15.15	3,149	-0.05(-0.36%)
Oct 12, 2020	15.12	15.25	14.68	15.20	67,832	-0.02(-0.12%)
Oct 09, 2020	15.10	15.25	15.10	15.22	56,953	+0.12(+0.78%)
Oct 08, 2020	15.00	15.15	14.99	15.10	19,485	+0.08(+0.54%)
Oct 07, 2020	14.95	15.03	14.95	15.02	9,040	+0.05(+0.36%)
Oct 06, 2020	14.97	15.08	14.89	14.97	31,907	+0.00(+0.00%)
Oct 05, 2020	14.76	14.98	14.76	14.97	21,641	+0.37(+2.54%)
Oct 02, 2020	14.67	14.67	14.57	14.60	6,181	-0.17(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.