Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		192.05	192.05	192.05	218,356	+2.48(+1.31%)
Dec 30, 2020	189.17	190.22	188.71	189.57	218,356	+1.35(+0.72%)
Dec 29, 2020	189.38	190.23	186.13	188.22	186,079	-0.65(-0.35%)
Dec 28, 2020	190.41	191.74	188.52	188.88	137,727	-0.63(-0.33%)
Dec 24, 2020	187.90	189.50	185.96	189.50	158,488	+1.69(+0.90%)
Dec 23, 2020	189.30	190.60	187.34	187.82	274,828	-1.52(-0.80%)
Dec 22, 2020	190.47	191.12	188.47	189.34	433,745	-1.87(-0.98%)
Dec 21, 2020	188.94	191.38	185.73	191.21	382,944	-0.21(-0.11%)
Dec 18, 2020	190.90	192.24	188.74	191.42	688,409	+0.65(+0.34%)
Dec 17, 2020	188.71	191.58	188.71	190.78	279,567	+2.40(+1.27%)
Dec 16, 2020	189.19	189.50	187.24	188.38	294,543	-0.97(-0.51%)
Dec 15, 2020	186.92	190.58	186.92	189.35	471,691	+3.60(+1.94%)
Dec 14, 2020	187.16	188.72	185.67	185.75	431,965	-0.25(-0.13%)
Dec 11, 2020	184.16	186.50	183.34	186.00	315,525	+1.02(+0.55%)
Dec 10, 2020	187.12	187.83	184.18	184.98	341,275	-2.50(-1.33%)
Dec 09, 2020	187.29	188.17	185.28	187.48	322,032	+0.37(+0.20%)
Dec 08, 2020	182.95	188.64	182.95	187.11	363,551	+3.05(+1.66%)
Dec 07, 2020	185.80	185.86	183.35	184.07	199,729	-1.79(-0.97%)
Dec 04, 2020	184.63	186.27	184.42	185.86	296,336	+2.43(+1.32%)
Dec 03, 2020	183.12	184.88	182.26	183.43	285,354	+0.37(+0.20%)
Dec 02, 2020	187.25	188.38	182.83	183.06	551,868	-5.07(-2.70%)
Dec 01, 2020	188.97	191.64	187.78	188.14	573,315	+1.92(+1.03%)
Nov 30, 2020	184.46	186.31	183.00	186.22	454,086	+0.76(+0.41%)
Nov 27, 2020	185.88	186.49	184.14	185.46	99,159	+0.67(+0.36%)
Nov 25, 2020	187.79	187.79	183.07	184.79	533,550	-2.72(-1.45%)
Nov 24, 2020	187.65	188.91	185.70	187.51	504,722	+1.07(+0.57%)
Nov 23, 2020	188.00	188.62	185.84	186.44	422,456	-0.57(-0.30%)
Nov 20, 2020	188.89	188.89	185.58	187.01	423,085	-2.02(-1.07%)
Nov 19, 2020	189.83	190.52	187.20	189.03	284,584	-1.34(-0.70%)
Nov 18, 2020	189.57	192.34	188.16	190.37	495,582	+0.26(+0.14%)
Nov 17, 2020	189.36	190.75	187.15	190.11	373,771	-0.07(-0.04%)
Nov 16, 2020	188.59	190.39	186.65	190.18	385,737	+3.94(+2.12%)
Nov 13, 2020	183.93	186.91	182.62	186.24	387,716	+3.98(+2.18%)
Nov 12, 2020	183.70	184.15	180.03	182.25	437,971	-2.31(-1.25%)
Nov 11, 2020	189.18	189.18	183.76	184.57	454,637	-4.36(-2.31%)
Nov 10, 2020	182.14	190.41	180.66	188.93	729,033	+7.86(+4.34%)
Nov 09, 2020	184.51	189.50	180.87	181.07	743,766	+4.62(+2.62%)
Nov 06, 2020	171.04	176.92	170.28	176.45	453,269	+5.06(+2.95%)
Nov 05, 2020	173.07	175.22	170.62	171.39	523,399	+0.84(+0.49%)
Nov 04, 2020	175.48	175.48	170.50	170.55	331,858	-3.39(-1.95%)
Nov 03, 2020	174.49	177.66	172.41	173.94	524,004	+1.60(+0.93%)
Nov 02, 2020	166.76	172.42	166.26	172.34	673,034	+8.07(+4.91%)
Oct 30, 2020	163.10	164.29	160.53	164.27	708,323	+1.60(+0.98%)
Oct 29, 2020	166.53	167.49	161.71	162.67	1,210,565	-3.70(-2.23%)
Oct 28, 2020	170.20	173.54	166.11	166.38	1,166,848	-12.95(-7.22%)
Oct 27, 2020	182.57	183.28	179.28	179.32	546,899	-3.93(-2.15%)
Oct 26, 2020	183.34	183.65	180.13	183.26	310,195	-1.50(-0.81%)
Oct 23, 2020	183.62	184.92	182.24	184.75	309,301	+2.47(+1.35%)
Oct 22, 2020	184.06	185.44	182.21	182.28	298,431	-1.33(-0.72%)
Oct 21, 2020	184.28	186.64	183.55	183.61	315,085	-0.47(-0.26%)
Oct 20, 2020	183.87	187.33	183.83	184.09	386,168	+1.16(+0.63%)
Oct 19, 2020	186.42	186.84	181.71	182.93	341,837	-2.88(-1.55%)
Oct 16, 2020	183.70	186.21	183.70	185.81	1,296,329	+3.00(+1.64%)
Oct 15, 2020	179.96	182.96	178.77	182.81	427,086	+1.42(+0.78%)
Oct 14, 2020	178.50	182.53	178.18	181.40	424,017	+2.36(+1.32%)
Oct 13, 2020	181.03	181.89	177.74	179.03	333,856	-2.87(-1.58%)
Oct 12, 2020	183.42	183.42	177.82	181.90	517,188	-1.18(-0.65%)
Oct 09, 2020	183.14	184.00	181.64	183.08	268,741	+0.40(+0.22%)
Oct 08, 2020	182.71	183.61	181.82	182.69	346,813	+0.79(+0.43%)
Oct 07, 2020	178.51	182.06	178.41	181.90	357,731	+5.17(+2.93%)
Oct 06, 2020	175.92	179.72	174.93	176.73	288,774	+0.86(+0.49%)
Oct 05, 2020	174.66	176.66	174.66	175.87	172,674	+2.88(+1.66%)
Oct 02, 2020	169.73	174.71	169.44	173.00	237,853	+1.73(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.