Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.39	41.39	41.39	3,407,244	-0.74(-1.77%)
Dec 30, 2020	40.08	42.44	39.97	42.13	3,407,244	+1.94(+4.83%)
Dec 29, 2020	40.96	41.38	39.50	40.19	2,478,698	-0.54(-1.32%)
Dec 28, 2020	41.60	41.70	40.36	40.73	2,941,158	-0.53(-1.29%)
Dec 24, 2020	40.85	41.42	39.81	41.26	1,881,478	+0.38(+0.94%)
Dec 23, 2020	38.38	41.38	38.16	40.88	5,623,548	+3.21(+8.51%)
Dec 22, 2020	38.51	38.60	37.38	37.67	3,602,197	-0.83(-2.15%)
Dec 21, 2020	36.14	38.69	35.92	38.50	7,718,146	-0.70(-1.79%)
Dec 18, 2020	40.18	40.85	38.81	39.20	7,882,098	-1.32(-3.25%)
Dec 17, 2020	41.21	41.28	39.83	40.52	2,839,383	-0.23(-0.57%)
Dec 16, 2020	41.42	41.47	40.20	40.75	3,295,239	-0.44(-1.06%)
Dec 15, 2020	40.92	41.59	39.53	41.19	3,414,264	+1.03(+2.58%)
Dec 14, 2020	43.88	44.07	40.12	40.15	4,203,894	-2.70(-6.31%)
Dec 11, 2020	42.82	43.01	41.69	42.85	2,962,189	+0.15(+0.34%)
Dec 10, 2020	40.30	43.77	40.30	42.71	5,720,095	+2.23(+5.51%)
Dec 09, 2020	40.00	41.32	39.46	40.48	5,040,958	+1.02(+2.58%)
Dec 08, 2020	38.49	40.18	38.24	39.46	3,654,058	+0.43(+1.10%)
Dec 07, 2020	39.67	40.32	38.60	39.03	4,028,495	-1.35(-3.35%)
Dec 04, 2020	36.86	40.53	36.86	40.38	7,469,085	+4.54(+12.67%)
Dec 03, 2020	35.13	36.41	34.72	35.84	4,100,435	+1.19(+3.43%)
Dec 02, 2020	33.86	36.23	33.61	34.65	4,971,326	+0.57(+1.68%)
Dec 01, 2020	35.51	35.86	33.81	34.08	5,036,561	-0.09(-0.28%)
Nov 30, 2020	36.61	37.02	34.02	34.17	19,384,048	-3.04(-8.18%)
Nov 27, 2020	38.15	38.27	36.35	37.22	4,300,155	-1.60(-4.12%)
Nov 25, 2020	39.60	40.32	37.79	38.82	5,001,062	-1.50(-3.71%)
Nov 24, 2020	39.79	40.41	38.48	40.31	6,307,447	+2.27(+5.96%)
Nov 23, 2020	34.83	38.30	34.72	38.05	5,845,490	+3.98(+11.67%)
Nov 20, 2020	33.69	34.21	33.01	34.07	3,785,058	+0.34(+1.01%)
Nov 19, 2020	31.71	33.91	31.18	33.73	7,179,817	+1.45(+4.50%)
Nov 18, 2020	32.28	34.08	31.74	32.27	5,947,660	+0.37(+1.15%)
Nov 17, 2020	29.95	31.95	29.67	31.91	4,115,752	+1.18(+3.84%)
Nov 16, 2020	30.32	31.05	30.01	30.73	4,943,003	+1.99(+6.93%)
Nov 13, 2020	27.49	29.24	27.48	28.73	3,586,620	+1.66(+6.13%)
Nov 12, 2020	27.19	28.43	26.63	27.07	3,347,960	-1.02(-3.62%)
Nov 11, 2020	29.16	29.27	27.77	28.09	5,113,162	-0.74(-2.58%)
Nov 10, 2020	28.60	28.91	26.94	28.84	6,005,308	+1.45(+5.29%)
Nov 09, 2020	24.61	28.40	23.68	27.39	12,934,290	+6.47(+30.96%)
Nov 06, 2020	22.04	22.27	20.77	20.91	5,507,994	-1.23(-5.57%)
Nov 05, 2020	23.08	23.52	22.11	22.15	4,572,969	-0.78(-3.39%)
Nov 04, 2020	23.70	24.37	22.74	22.92	4,694,707	-0.85(-3.56%)
Nov 03, 2020	24.27	24.91	23.54	23.77	5,046,647	+0.35(+1.48%)
Nov 02, 2020	22.36	23.85	21.49	23.42	5,095,031	+1.48(+6.74%)
Oct 30, 2020	21.46	21.97	21.01	21.94	4,016,418	+0.36(+1.64%)
Oct 29, 2020	20.29	21.66	19.97	21.59	5,553,692	+0.79(+3.82%)
Oct 28, 2020	21.55	22.04	20.72	20.79	6,870,039	-1.67(-7.41%)
Oct 27, 2020	23.12	23.19	22.35	22.46	5,419,656	-0.80(-3.45%)
Oct 26, 2020	24.12	24.29	23.03	23.26	3,238,763	-1.28(-5.20%)
Oct 23, 2020	24.77	25.07	24.20	24.54	3,263,769	-0.12(-0.48%)
Oct 22, 2020	23.47	24.85	23.41	24.66	4,022,859	+1.23(+5.27%)
Oct 21, 2020	23.85	24.04	23.25	23.42	3,571,761	-0.63(-2.60%)
Oct 20, 2020	24.00	24.58	23.31	24.05	3,480,442	+0.35(+1.46%)
Oct 19, 2020	25.09	25.09	23.68	23.70	4,747,863	-1.06(-4.27%)
Oct 16, 2020	25.80	25.86	24.68	24.76	3,292,990	-1.13(-4.37%)
Oct 15, 2020	25.28	25.89	24.69	25.89	3,289,186	+0.12(+0.46%)
Oct 14, 2020	25.94	27.38	25.76	25.77	3,184,884	+0.07(+0.26%)
Oct 13, 2020	26.06	26.58	25.68	25.70	2,207,959	-0.67(-2.53%)
Oct 12, 2020	25.65	26.64	24.99	26.37	2,237,840	+0.43(+1.66%)
Oct 09, 2020	26.63	26.93	25.71	25.94	3,275,008	-0.36(-1.38%)
Oct 08, 2020	25.23	26.33	24.94	26.31	3,007,518	+1.39(+5.60%)
Oct 07, 2020	25.06	25.25	24.45	24.91	3,811,537	+0.22(+0.89%)
Oct 06, 2020	26.74	27.41	24.54	24.69	4,259,366	-1.40(-5.38%)
Oct 05, 2020	26.20	26.44	25.55	26.09	2,813,655	+0.34(+1.31%)
Oct 02, 2020	23.81	26.18	23.71	25.76	4,432,493	+1.17(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.