Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.060	2.060	2.060	868,086	-0.01(-0.48%)
Dec 30, 2020	1.990	2.140	1.940	2.070	868,086	+0.07(+3.50%)
Dec 29, 2020	1.980	2.040	1.860	2.000	352,652	+0.09(+4.71%)
Dec 28, 2020	2.100	2.150	1.910	1.910	459,179	-0.16(-7.73%)
Dec 24, 2020	2.060	2.120	2.050	2.070	114,300	+0.01(+0.49%)
Dec 23, 2020	2.070	2.180	2.050	2.060	157,375	-0.05(-2.37%)
Dec 22, 2020	2.210	2.230	2.100	2.110	200,819	-0.05(-2.31%)
Dec 21, 2020	2.140	2.260	2.140	2.160	330,824	-0.02(-0.92%)
Dec 18, 2020	2.180	2.290	2.140	2.180	388,900	+0.04(+1.87%)
Dec 17, 2020	2.130	2.270	2.070	2.140	397,203	-0.01(-0.47%)
Dec 16, 2020	2.110	2.170	2.060	2.150	203,917	+0.04(+1.90%)
Dec 15, 2020	2.080	2.140	2.040	2.110	224,606	+0.04(+1.93%)
Dec 14, 2020	2.250	2.340	1.980	2.070	638,500	-0.20(-8.81%)
Dec 11, 2020	2.190	2.340	2.120	2.270	405,100	+0.07(+3.18%)
Dec 10, 2020	2.310	2.350	2.160	2.200	758,804	-0.21(-8.71%)
Dec 09, 2020	2.760	2.770	2.310	2.410	2,835,854	-1.44(-37.40%)
Dec 08, 2020	3.960	4.400	3.310	3.850	2,295,030	+0.35(+10.00%)
Dec 07, 2020	2.940	3.590	2.940	3.500	470,450	+0.65(+22.81%)
Dec 04, 2020	2.400	2.910	2.400	2.850	671,300	+0.42(+17.28%)
Dec 03, 2020	2.410	2.540	2.350	2.430	185,727	+0.20(+8.97%)
Dec 02, 2020	2.140	2.280	2.100	2.230	134,344	+0.10(+4.69%)
Dec 01, 2020	2.210	2.270	2.110	2.130	170,995	-0.08(-3.62%)
Nov 30, 2020	2.260	2.270	2.110	2.210	131,831	+0.05(+2.31%)
Nov 27, 2020	2.250	2.350	2.120	2.160	126,000	-0.12(-5.26%)
Nov 25, 2020	2.390	2.400	2.220	2.280	119,300	-0.08(-3.39%)
Nov 24, 2020	2.410	2.510	2.360	2.360	103,239	-0.02(-0.84%)
Nov 23, 2020	2.470	2.629	2.370	2.380	345,952	-0.10(-4.03%)
Nov 20, 2020	2.550	2.670	2.480	2.480	232,400	-0.07(-2.75%)
Nov 19, 2020	2.690	2.820	2.450	2.550	345,094	-0.10(-3.77%)
Nov 18, 2020	2.520	2.840	2.500	2.650	420,022	+0.17(+6.85%)
Nov 17, 2020	2.520	2.700	2.410	2.480	403,587	-0.17(-6.42%)
Nov 16, 2020	2.500	2.720	2.450	2.650	455,629	-0.09(-3.28%)
Nov 13, 2020	2.230	2.750	2.220	2.740	1,163,800	+0.32(+13.22%)
Nov 12, 2020	2.660	3.240	2.220	2.420	14,857,792	+0.49(+25.39%)
Nov 11, 2020	1.850	1.980	1.840	1.930	1,340,584	+0.09(+5.03%)
Nov 10, 2020	1.860	1.880	1.750	1.837	89,270	+0.02(+0.96%)
Nov 09, 2020	1.960	2.040	1.780	1.820	207,889	-0.09(-4.71%)
Nov 06, 2020	1.850	1.990	1.800	1.910	155,600	+0.09(+4.95%)
Nov 05, 2020	1.760	1.950	1.760	1.820	137,372	+0.06(+3.41%)
Nov 04, 2020	1.790	1.950	1.760	1.760	125,192	-0.05(-2.76%)
Nov 03, 2020	1.710	1.900	1.650	1.810	123,982	+0.05(+2.84%)
Nov 02, 2020	1.820	1.960	1.650	1.760	116,427	-0.09(-4.86%)
Oct 30, 2020	1.800	1.920	1.800	1.850	25,000	-0.10(-5.13%)
Oct 29, 2020	2.187	2.187	1.790	1.950	238,801	-0.33(-14.47%)
Oct 28, 2020	1.780	2.390	1.770	2.280	459,059	+0.44(+23.91%)
Oct 27, 2020	1.590	1.840	1.590	1.840	161,983	+0.24(+15.00%)
Oct 26, 2020	1.660	1.690	1.566	1.600	30,259	+0.00(+0.00%)
Oct 23, 2020	1.640	1.640	1.550	1.600	21,900	+0.01(+0.63%)
Oct 22, 2020	1.610	1.640	1.540	1.590	72,309	+0.07(+4.61%)
Oct 21, 2020	1.610	1.630	1.520	1.520	23,061	-0.11(-6.75%)
Oct 20, 2020	1.640	1.690	1.580	1.630	29,043	-0.07(-4.12%)
Oct 19, 2020	1.720	1.730	1.670	1.700	13,433	-0.02(-1.16%)
Oct 16, 2020	1.600	1.738	1.600	1.720	26,700	+0.09(+5.52%)
Oct 15, 2020	1.710	1.730	1.590	1.630	27,761	-0.04(-2.40%)
Oct 14, 2020	1.700	1.800	1.650	1.670	42,677	-0.03(-1.76%)
Oct 13, 2020	1.690	1.750	1.650	1.700	27,513	+0.01(+0.59%)
Oct 12, 2020	1.630	1.840	1.630	1.690	162,617	+0.04(+2.55%)
Oct 09, 2020	1.630	1.700	1.600	1.648	22,500	+0.02(+1.10%)
Oct 08, 2020	1.630	1.700	1.630	1.630	5,200	-0.02(-1.21%)
Oct 07, 2020	1.610	1.780	1.579	1.650	105,840	+0.02(+1.23%)
Oct 06, 2020	1.610	1.670	1.571	1.630	61,873	+0.02(+1.24%)
Oct 05, 2020	1.660	1.700	1.568	1.610	40,830	+0.03(+1.90%)
Oct 02, 2020	1.490	1.670	1.490	1.580	105,700	+0.10(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.