Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.98	27.98	27.98	468,141	+0.02(+0.06%)
Dec 30, 2020	27.96	28.51	27.87	27.96	468,141	+0.14(+0.51%)
Dec 29, 2020	28.15	28.22	27.81	27.82	703,013	-0.16(-0.57%)
Dec 28, 2020	28.12	28.23	27.89	27.98	780,737	+0.07(+0.26%)
Dec 24, 2020	27.91	28.13	27.59	27.91	394,479	-0.02(-0.06%)
Dec 23, 2020	27.80	28.26	27.65	27.93	734,147	+0.36(+1.29%)
Dec 22, 2020	27.49	27.88	27.13	27.57	1,530,275	+0.12(+0.45%)
Dec 21, 2020	27.08	27.58	26.80	27.45	2,494,757	-0.01(-0.03%)
Dec 18, 2020	27.67	27.67	27.19	27.46	1,975,428	-0.27(-0.96%)
Dec 17, 2020	27.53	27.81	27.39	27.72	1,528,373	+0.22(+0.81%)
Dec 16, 2020	27.12	27.68	26.94	27.50	1,622,788	+0.54(+2.01%)
Dec 15, 2020	26.41	26.99	26.40	26.96	973,880	+0.79(+3.03%)
Dec 14, 2020	26.50	26.62	26.06	26.17	1,288,465	-0.21(-0.81%)
Dec 11, 2020	26.19	26.68	26.15	26.38	702,219	-0.07(-0.27%)
Dec 10, 2020	26.70	26.70	25.86	26.45	2,321,001	-0.25(-0.93%)
Dec 09, 2020	26.70	26.86	26.42	26.70	2,209,618	+0.20(+0.74%)
Dec 08, 2020	26.08	26.55	26.08	26.51	1,503,796	+0.39(+1.50%)
Dec 07, 2020	26.01	26.48	26.01	26.11	1,348,000	+0.24(+0.93%)
Dec 04, 2020	25.79	25.94	25.64	25.87	1,214,671	+0.23(+0.90%)
Dec 03, 2020	25.74	26.04	25.54	25.64	864,028	-0.04(-0.17%)
Dec 02, 2020	25.57	25.90	25.41	25.69	1,496,750	+0.17(+0.66%)
Dec 01, 2020	25.59	25.90	25.27	25.52	1,155,395	+0.23(+0.92%)
Nov 30, 2020	25.42	25.50	25.03	25.29	1,757,244	-0.20(-0.77%)
Nov 27, 2020	25.75	25.84	25.42	25.48	1,293,994	-0.12(-0.49%)
Nov 25, 2020	25.48	25.71	25.22	25.61	628,290	+0.06(+0.24%)
Nov 24, 2020	25.07	25.82	24.88	25.54	1,752,592	+0.84(+3.39%)
Nov 23, 2020	25.00	25.45	24.69	24.71	1,389,823	-0.16(-0.64%)
Nov 20, 2020	25.55	25.55	24.69	24.87	1,720,270	+0.12(+0.50%)
Nov 19, 2020	24.82	24.94	24.54	24.74	2,173,649	-0.14(-0.57%)
Nov 18, 2020	25.52	25.73	24.83	24.89	1,052,162	-0.60(-2.34%)
Nov 17, 2020	25.25	25.50	24.86	25.48	2,183,656	+0.16(+0.63%)
Nov 16, 2020	25.21	25.43	24.68	25.32	1,225,468	+0.58(+2.34%)
Nov 13, 2020	24.65	24.89	24.38	24.74	995,803	+0.32(+1.31%)
Nov 12, 2020	24.57	24.68	24.25	24.42	1,560,646	-0.24(-0.97%)
Nov 11, 2020	25.10	25.13	24.45	24.66	871,642	-0.25(-1.00%)
Nov 10, 2020	24.47	25.04	24.19	24.91	902,919	+0.29(+1.19%)
Nov 09, 2020	25.09	25.60	24.47	24.62	1,647,071	+0.53(+2.18%)
Nov 06, 2020	24.56	24.56	23.78	24.09	766,989	-0.06(-0.26%)
Nov 05, 2020	23.99	25.00	23.79	24.16	1,982,735	+0.81(+3.48%)
Nov 04, 2020	22.36	23.57	22.36	23.34	1,912,514	+1.00(+4.46%)
Nov 03, 2020	22.81	22.99	22.27	22.35	1,294,291	-0.04(-0.20%)
Nov 02, 2020	22.16	22.74	22.02	22.39	1,003,819	+0.41(+1.89%)
Oct 30, 2020	22.53	22.99	21.62	21.98	1,026,998	-0.56(-2.50%)
Oct 29, 2020	22.22	22.64	21.54	22.54	906,227	+0.35(+1.59%)
Oct 28, 2020	22.27	22.27	21.67	22.19	1,259,503	-0.54(-2.37%)
Oct 27, 2020	23.02	23.45	22.66	22.73	627,949	-0.42(-1.83%)
Oct 26, 2020	23.93	24.05	23.02	23.15	743,498	-1.07(-4.41%)
Oct 23, 2020	24.65	24.68	23.93	24.22	628,649	-0.18(-0.72%)
Oct 22, 2020	24.23	24.63	24.13	24.39	977,521	+0.20(+0.84%)
Oct 21, 2020	24.51	24.51	23.91	24.19	820,415	-0.19(-0.76%)
Oct 20, 2020	24.65	24.78	24.31	24.38	539,213	-0.05(-0.22%)
Oct 19, 2020	24.68	24.90	24.40	24.43	1,855,488	+0.02(+0.07%)
Oct 16, 2020	24.03	24.65	23.96	24.41	1,601,673	+0.36(+1.50%)
Oct 15, 2020	23.38	24.16	23.14	24.05	887,100	+0.37(+1.56%)
Oct 14, 2020	23.63	24.04	23.56	23.68	704,993	+0.07(+0.30%)
Oct 13, 2020	23.90	23.98	23.52	23.61	763,928	-0.11(-0.45%)
Oct 12, 2020	24.16	24.23	23.62	23.71	704,392	+0.08(+0.34%)
Oct 09, 2020	23.62	23.71	23.33	23.63	869,723	+0.09(+0.37%)
Oct 08, 2020	23.22	23.56	23.01	23.55	1,017,196	+0.69(+3.01%)
Oct 07, 2020	22.92	23.11	22.62	22.86	1,306,240	+0.13(+0.58%)
Oct 06, 2020	22.78	23.28	22.64	22.73	1,058,640	-0.22(-0.96%)
Oct 05, 2020	22.59	22.97	22.48	22.95	773,713	+0.63(+2.85%)
Oct 02, 2020	21.35	22.56	21.35	22.31	702,355	+0.37(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.